LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

31 Oct 2025

LAST: 1,864	CHANGE: 13.42	OPEN: 1,877	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,864	CHG(%): 0.71	PREV: 1,877	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,877	1,883	1,864	1,864
30 Oct 25	1,858	1,878	1,858	1,877
29 Oct 25	1,875	1,875	1,855	1,858
28 Oct 25	1,887	1,894	1,864	1,875
27 Oct 25	1,894	1,894	1,882	1,887
24 Oct 25	1,897	1,900	1,889	1,894
23 Oct 25	1,921	1,921	1,890	1,897
22 Oct 25	1,905	1,921	1,899	1,921
21 Oct 25	1,907	1,911	1,904	1,905
20 Oct 25	1,907	1,910	1,901	1,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864