LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

19 Dec 2025

LAST: 1,858	CHANGE: 4.25	OPEN: 1,863	HIGH: 1,863	ASK: 0	VOLUME: 0
LAST: 1,858	CHG(%): 0.23	PREV: 1,863	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,863	1,863	1,853	1,858
18 Dec 25	1,856	1,868	1,849	1,863
17 Dec 25	1,850	1,859	1,837	1,856
16 Dec 25	1,852	1,862	1,849	1,850
15 Dec 25	1,842	1,859	1,842	1,852
12 Dec 25	1,850	1,854	1,838	1,842
11 Dec 25	1,822	1,857	1,822	1,850
10 Dec 25	1,830	1,833	1,803	1,822
09 Dec 25	1,817	1,833	1,816	1,830
08 Dec 25	1,834	1,834	1,817	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,858