LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

17 Apr 2026

LAST: 2,042	CHANGE: 1.79	OPEN: 2,041	HIGH: 2,047	ASK: 0	VOLUME: 0
LAST: 2,042	CHG(%): 0.09	PREV: 2,041	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,041	2,047	2,022	2,042
16 Apr 26	2,031	2,052	2,031	2,041
15 Apr 26	2,036	2,043	2,024	2,031
14 Apr 26	2,037	2,052	2,020	2,036
13 Apr 26	2,025	2,046	2,025	2,037
10 Apr 26	2,065	2,065	2,018	2,025
09 Apr 26	2,054	2,065	2,036	2,065
08 Apr 26	2,032	2,069	2,026	2,054
07 Apr 26	2,045	2,066	2,032	2,032
06 Apr 26	2,028	2,051	2,019	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042