LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

25 Sep 2026

LAST: 1,730	CHANGE: 7.76	OPEN: 1,722	HIGH: 1,736	ASK: 0	VOLUME: 0
LAST: 1,730	CHG(%): 0.45	PREV: 1,722	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,722	1,736	1,716	1,730
24 Sep 26	1,705	1,745	1,705	1,722
23 Sep 26	1,740	1,741	1,705	1,705
22 Sep 26	1,726	1,748	1,726	1,740
21 Sep 26	1,712	1,731	1,704	1,726
18 Sep 26	1,738	1,738	1,712	1,712
17 Sep 26	1,739	1,747	1,730	1,738
16 Sep 26	1,732	1,739	1,714	1,739
15 Sep 26	1,723	1,732	1,717	1,732
14 Sep 26	1,684	1,724	1,684	1,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730