LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

25 Feb 2026

LAST: 2,142	CHANGE: 22.55	OPEN: 2,165	HIGH: 2,165	ASK: 0	VOLUME: 0
LAST: 2,142	CHG(%): 1.04	PREV: 2,165	LOW: 2,129	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	2,165	2,165	2,129	2,142
24 Feb 26	2,151	2,180	2,151	2,165
23 Feb 26	2,091	2,153	2,091	2,151
20 Feb 26	2,085	2,097	2,071	2,091
19 Feb 26	2,065	2,087	2,065	2,085
18 Feb 26	2,080	2,080	2,052	2,065
17 Feb 26	2,078	2,101	2,071	2,080
16 Feb 26	2,091	2,091	2,072	2,078
13 Feb 26	2,071	2,091	2,061	2,091
12 Feb 26	2,037	2,071	2,012	2,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,142