LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

10 Jul 2026

LAST: 1,840	CHANGE: 10.65	OPEN: 1,830	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,840	CHG(%): 0.58	PREV: 1,830	LOW: 1,829	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,830	1,843	1,829	1,840
09 Jul 26	1,839	1,839	1,822	1,830
08 Jul 26	1,860	1,860	1,830	1,839
07 Jul 26	1,807	1,874	1,807	1,860
06 Jul 26	1,831	1,837	1,803	1,807
03 Jul 26	1,842	1,842	1,798	1,831
02 Jul 26	1,800	1,851	1,800	1,842
01 Jul 26	1,810	1,816	1,784	1,800
30 Jun 26	1,822	1,823	1,805	1,810
29 Jun 26	1,824	1,825	1,808	1,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840