EODData

LSE, EB47: Citigroup Global Markets Funding Luxembourg S.C.A.

21 Sep 2026
LAST:

84.53

CHANGE:
 0.00
OPEN:
84.53
HIGH:
84.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.53
LOW:
84.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2684.5384.5384.5384.530
18 Sep 2684.5384.5384.5384.530
17 Sep 2684.5384.5384.5384.530
16 Sep 2684.5384.5384.5384.530
15 Sep 2684.5384.5384.5384.530
14 Sep 2684.5384.5384.5384.530
11 Sep 2684.5384.5384.5384.530
10 Sep 2684.5384.5384.5384.530
09 Sep 2684.5384.5384.5384.530
08 Sep 2684.5384.5384.5384.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.530.0%
MA10:84.530.0%
MA20:84.530.0%
MA50:84.650.1%
MA100:84.600.1%
Week High:84.530.0%
Week Low:84.530.0%
Month High:84.530.0%
Month Low:84.51
Volatility:0.64