EODData

LSE, EB47: Citigroup Global Markets Funding Luxembourg S.C.A.

05 Aug 2026
LAST:

84.66

CHANGE:
 0.00
OPEN:
84.66
HIGH:
84.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.66
LOW:
84.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2684.6684.6684.6684.660
04 Aug 2684.6684.6684.6684.660
03 Aug 2684.6684.6684.6684.660
31 Jul 2684.6684.6684.6684.660
30 Jul 2684.8184.8184.8184.810
29 Jul 2684.8184.8184.8184.810
28 Jul 2684.8784.8784.8784.870
27 Jul 2684.8784.8784.8784.870
24 Jul 2684.8784.8784.8784.870
23 Jul 2684.8784.8784.8784.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.690.0%
MA10:84.770.1%
MA20:84.820.2%
MA50:84.700.0%
MA100:84.870.2%
WPR14:-100.00 
MTM14:-0.21
ROC14:0.00 
ATR:0.02 
Week High:84.810.2%
Week Low:84.660.0%
Month High:84.870.2%
Month Low:84.66