LSE, EB5010 End of Day and Historical Share Prices [FTSEurofirst Euro Construction & Materials]

27 Apr 2026

LAST: 1,093	CHANGE: 2.82	OPEN: 1,095	HIGH: 1,105	ASK: 0	VOLUME: 0
LAST: 1,093	CHG(%): 0.26	PREV: 1,095	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,095	1,105	1,091	1,093
24 Apr 26	1,113	1,114	1,092	1,095
23 Apr 26	1,107	1,114	1,096	1,113
22 Apr 26	1,119	1,129	1,107	1,107
21 Apr 26	1,135	1,135	1,117	1,119
20 Apr 26	1,148	1,148	1,129	1,135
17 Apr 26	1,122	1,155	1,110	1,148
16 Apr 26	1,115	1,132	1,115	1,122
15 Apr 26	1,130	1,130	1,115	1,115
14 Apr 26	1,110	1,131	1,110	1,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,093