LSE, EB5010 End of Day and Historical Share Prices [FTSEurofirst Euro Construction & Materials]

25 Feb 2026

LAST: 1,161	CHANGE: 2.24	OPEN: 1,163	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,161	CHG(%): 0.19	PREV: 1,163	LOW: 1,153	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,163	1,166	1,153	1,161
24 Feb 26	1,161	1,172	1,155	1,163
23 Feb 26	1,166	1,170	1,159	1,161
20 Feb 26	1,148	1,172	1,148	1,166
19 Feb 26	1,148	1,148	1,139	1,148
18 Feb 26	1,135	1,149	1,134	1,148
17 Feb 26	1,133	1,136	1,124	1,135
16 Feb 26	1,124	1,136	1,124	1,133
13 Feb 26	1,123	1,126	1,112	1,124
12 Feb 26	1,136	1,149	1,119	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161