LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

03 Apr 2026

LAST: 1,336	CHANGE: 0.00	OPEN: 1,350	HIGH: 1,350	ASK: 0	VOLUME: 0
LAST: 1,336	CHG(%): 0.00	PREV: 1,336	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,350	1,350	1,309	1,336
02 Apr 26	1,350	1,350	1,309	1,336
01 Apr 26	1,289	1,351	1,289	1,350
31 Mar 26	1,275	1,297	1,268	1,289
30 Mar 26	1,274	1,283	1,260	1,275
27 Mar 26	1,304	1,305	1,266	1,274
26 Mar 26	1,335	1,335	1,303	1,304
25 Mar 26	1,310	1,343	1,310	1,335
24 Mar 26	1,318	1,321	1,291	1,310
23 Mar 26	1,295	1,346	1,259	1,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336