LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

23 Sep 2026

LAST: 1,478	CHANGE: 2.73	OPEN: 1,481	HIGH: 1,491	ASK: 0	VOLUME: 0
LAST: 1,478	CHG(%): 0.18	PREV: 1,481	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,481	1,491	1,472	1,478
22 Sep 26	1,473	1,493	1,467	1,481
21 Sep 26	1,444	1,475	1,444	1,473
18 Sep 26	1,460	1,464	1,443	1,444
17 Sep 26	1,440	1,468	1,440	1,460
16 Sep 26	1,429	1,446	1,429	1,440
15 Sep 26	1,425	1,438	1,417	1,429
14 Sep 26	1,460	1,460	1,416	1,425
11 Sep 26	1,439	1,461	1,439	1,460
10 Sep 26	1,453	1,461	1,436	1,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478