LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

19 Jun 2026

LAST: 1,481	CHANGE: 7.74	OPEN: 1,489	HIGH: 1,497	ASK: 0	VOLUME: 0
LAST: 1,481	CHG(%): 0.52	PREV: 1,489	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,489	1,497	1,480	1,481
18 Jun 26	1,465	1,489	1,465	1,489
17 Jun 26	1,453	1,472	1,453	1,465
16 Jun 26	1,435	1,464	1,435	1,453
15 Jun 26	1,414	1,460	1,414	1,435
12 Jun 26	1,393	1,437	1,393	1,414
11 Jun 26	1,381	1,398	1,380	1,393
10 Jun 26	1,405	1,407	1,376	1,381
09 Jun 26	1,419	1,435	1,405	1,405
08 Jun 26	1,424	1,426	1,393	1,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481