LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

28 Nov 2025

LAST: 1,373	CHANGE: 2.30	OPEN: 1,371	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,373	CHG(%): 0.17	PREV: 1,371	LOW: 1,369	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,371	1,377	1,369	1,373
27 Nov 25	1,369	1,374	1,367	1,371
26 Nov 25	1,353	1,369	1,353	1,369
25 Nov 25	1,340	1,355	1,340	1,353
24 Nov 25	1,344	1,351	1,337	1,340
21 Nov 25	1,372	1,372	1,338	1,344
20 Nov 25	1,362	1,390	1,362	1,372
19 Nov 25	1,368	1,376	1,358	1,362
18 Nov 25	1,395	1,395	1,361	1,368
17 Nov 25	1,409	1,412	1,391	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,373