LSE, EB5520 End of Day and Historical Share Prices [FTSE EuroFirst Euro Chemicals]

21 Nov 2025

LAST: 1,097	CHANGE: 9.79	OPEN: 1,087	HIGH: 1,101	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 0.90	PREV: 1,087	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,087	1,101	1,084	1,097
20 Nov 25	1,090	1,094	1,082	1,087
19 Nov 25	1,085	1,098	1,081	1,090
18 Nov 25	1,106	1,106	1,083	1,085
17 Nov 25	1,119	1,119	1,105	1,106
14 Nov 25	1,133	1,133	1,115	1,119
13 Nov 25	1,128	1,140	1,128	1,133
12 Nov 25	1,123	1,134	1,120	1,128
11 Nov 25	1,113	1,127	1,110	1,123
10 Nov 25	1,109	1,118	1,109	1,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097