LSE, EB5520 End of Day and Historical Share Prices [FTSE EuroFirst Euro Chemicals]

16 Mar 2026

LAST: 1,145	CHANGE: 4.37	OPEN: 1,141	HIGH: 1,149	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.38	PREV: 1,141	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,141	1,149	1,133	1,145
13 Mar 26	1,143	1,150	1,132	1,141
12 Mar 26	1,114	1,143	1,108	1,143
11 Mar 26	1,117	1,117	1,099	1,114
10 Mar 26	1,102	1,123	1,102	1,117
09 Mar 26	1,117	1,117	1,088	1,102
06 Mar 26	1,138	1,140	1,106	1,117
05 Mar 26	1,147	1,154	1,135	1,138
04 Mar 26	1,149	1,158	1,144	1,147
03 Mar 26	1,178	1,178	1,137	1,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145