LSE, EB5520 End of Day and Historical Share Prices [FTSE EuroFirst Euro Chemicals]

13 Mar 2026

LAST: 1,141	CHANGE: 2.63	OPEN: 1,143	HIGH: 1,150	ASK: 0	VOLUME: 0
LAST: 1,141	CHG(%): 0.23	PREV: 1,143	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,143	1,150	1,132	1,141
12 Mar 26	1,114	1,143	1,108	1,143
11 Mar 26	1,117	1,117	1,099	1,114
10 Mar 26	1,102	1,123	1,102	1,117
09 Mar 26	1,117	1,117	1,088	1,102
06 Mar 26	1,138	1,140	1,106	1,117
05 Mar 26	1,147	1,154	1,135	1,138
04 Mar 26	1,149	1,158	1,144	1,147
03 Mar 26	1,178	1,178	1,137	1,149
02 Mar 26	1,202	1,202	1,169	1,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141