LSE, EB5520 End of Day and Historical Share Prices [FTSE EuroFirst Euro Chemicals]

03 Jul 2026

LAST: 1,267	CHANGE: 2.41	OPEN: 1,265	HIGH: 1,270	ASK: 0	VOLUME: 0
LAST: 1,267	CHG(%): 0.19	PREV: 1,265	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,265	1,270	1,257	1,267
02 Jul 26	1,241	1,265	1,241	1,265
01 Jul 26	1,225	1,247	1,225	1,241
30 Jun 26	1,224	1,228	1,219	1,225
29 Jun 26	1,230	1,232	1,219	1,224
26 Jun 26	1,225	1,230	1,221	1,230
25 Jun 26	1,223	1,225	1,214	1,225
24 Jun 26	1,202	1,225	1,202	1,223
23 Jun 26	1,200	1,202	1,189	1,202
22 Jun 26	1,192	1,208	1,187	1,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267