LSE, EB5520 End of Day and Historical Share Prices [FTSE EuroFirst Euro Chemicals]

07 Oct 2026

LAST: 1,234	CHANGE: 0.84	OPEN: 1,235	HIGH: 1,240	ASK: 0	VOLUME: 0
LAST: 1,234	CHG(%): 0.07	PREV: 1,235	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,235	1,240	1,229	1,234
06 Oct 26	1,233	1,239	1,224	1,235
05 Oct 26	1,230	1,260	1,230	1,233
02 Oct 26	1,210	1,237	1,210	1,230
01 Oct 26	1,237	1,237	1,210	1,210
30 Sep 26	1,230	1,244	1,230	1,237
29 Sep 26	1,229	1,238	1,225	1,230
28 Sep 26	1,226	1,234	1,222	1,229
25 Sep 26	1,241	1,243	1,222	1,226
24 Sep 26	1,240	1,251	1,234	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234