LSE, EB6010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Oil & Gas]

19 Jun 2026

LAST: 586.1	CHANGE: 4.16	OPEN: 581.9	HIGH: 589.6	ASK: 0.0	VOLUME: 0
LAST: 586.1	CHG(%): 0.71	PREV: 581.9	LOW: 581.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	581.9	589.6	581.9	586.1
18 Jun 26	582.5	589.4	580.9	581.9
17 Jun 26	578.7	583.1	572.8	582.5
16 Jun 26	578.7	585.3	576.4	578.7
15 Jun 26	592.9	592.9	572.7	578.7
12 Jun 26	594.6	594.6	580.2	592.9
11 Jun 26	579.2	597.2	579.2	594.6
10 Jun 26	585.7	589.1	579.2	579.2
09 Jun 26	602.5	603.9	585.7	585.7
08 Jun 26	603.9	610.2	601.4	602.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.1