LSE, EB6010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Oil & Gas]

09 Nov 2026

LAST: 583.7	CHANGE: 2.79	OPEN: 580.9	HIGH: 585.1	ASK: 0.0	VOLUME: 0
LAST: 583.7	CHG(%): 0.48	PREV: 580.9	LOW: 576.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	580.9	585.1	576.5	583.7
06 Nov 26	580.8	581.2	571.9	580.9
05 Nov 26	589.7	593.5	577.8	580.8
04 Nov 26	607.5	612.3	588.9	589.7
03 Nov 26	612.7	614.7	604.9	607.5
02 Nov 26	618.6	618.7	606.6	612.7
30 Oct 26	623.6	628.0	613.9	618.6
29 Oct 26	616.0	627.0	614.3	623.6
28 Oct 26	607.2	617.0	607.2	616.0
27 Oct 26	608.1	611.2	605.3	607.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.7