LSE, EB6010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Oil & Gas]

26 Feb 2026

LAST: 554.2	CHANGE: 2.93	OPEN: 557.2	HIGH: 559.8	ASK: 0.0	VOLUME: 0
LAST: 554.2	CHG(%): 0.53	PREV: 557.2	LOW: 548.6	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Feb 26	557.2	559.8	548.6	554.2
25 Feb 26	550.3	559.8	550.3	557.2
24 Feb 26	547.7	551.7	545.8	550.3
23 Feb 26	544.0	552.0	541.2	547.7
20 Feb 26	546.6	546.6	541.1	544.0
19 Feb 26	542.5	547.2	541.2	546.6
18 Feb 26	531.4	544.1	531.4	542.5
17 Feb 26	532.8	534.5	524.1	531.4
16 Feb 26	531.5	535.5	531.3	532.8
13 Feb 26	529.2	531.5	522.4	531.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.2