LSE, EBGD End of Day and Historical Share Prices [Connect Etfs Icav]

06 Nov 2026

LAST: 97.69	CHANGE: 0.20	OPEN: 99.61	HIGH: 99.61	ASK: 0.00	VOLUME: 268
LAST: 97.69	CHG(%): 0.20	PREV: 97.37	LOW: 99.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	99.61	99.61	99.61	97.69	268
05 Nov 26	99.61	99.61	99.61	97.64	268
04 Nov 26	97.54	97.54	97.54	97.54	268
03 Nov 26	97.35	97.35	97.35	97.35	268
02 Nov 26	97.59	97.59	97.59	97.59	268
30 Oct 26	99.61	99.61	99.61	97.37	268
29 Oct 26	97.37	97.37	97.37	97.37	268
28 Oct 26	97.16	97.16	97.16	97.16	268
27 Oct 26	97.24	97.24	97.24	97.24	268
26 Oct 26	99.61	99.61	99.61	97.13	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.69