LSE, EBIG End of Day and Historical Share Prices [Global X Etfs Icav]

18 Sep 2026

LAST: 9.964	CHANGE: 0.01	OPEN: 9.959	HIGH: 9.959	ASK: 0.000	VOLUME: 1
LAST: 9.964	CHG(%): 0.06	PREV: 9.928	LOW: 9.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.959	9.959	9.959	9.964	1
17 Sep 26	9.969	9.969	9.969	9.969	191
16 Sep 26	9.941	9.941	9.904	9.928	189
15 Sep 26	9.959	9.959	9.959	9.959	372
14 Sep 26	9.917	10.071	9.917	10.071	372
11 Sep 26	9.917	9.917	9.917	9.928	1
10 Sep 26	9.808	9.832	9.808	9.832	100
09 Sep 26	9.858	9.858	9.718	9.718	880
08 Sep 26	9.984	9.984	9.984	9.984	9
07 Sep 26	10.172	10.206	10.172	10.173	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.964