LSE, EBIG End of Day and Historical Share Prices [Global X E-Commerce Ucits ETF]

23 Jun 2026

LAST: 9.560	CHANGE: 0.04	OPEN: 9.465	HIGH: 9.560	ASK: 0.000	VOLUME: 392
LAST: 9.560	CHG(%): 0.43	PREV: 9.601	LOW: 9.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	9.465	9.560	9.465	9.560	392
22 Jun 26	9.705	9.705	9.601	9.601	100
19 Jun 26	9.727	9.801	9.727	9.801	100
18 Jun 26	9.765	9.785	9.765	9.765	638
17 Jun 26	9.771	9.778	9.768	9.778	478
16 Jun 26	9.796	9.796	9.796	9.796	1
15 Jun 26	9.735	9.756	9.735	9.735	100
12 Jun 26	9.487	9.487	9.459	9.487	3
11 Jun 26	9.403	9.459	9.403	9.403	3
10 Jun 26	9.521	9.555	9.516	9.535	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560