LSE, EBIG End of Day and Historical Share Prices [Global X Etfs Icav]

30 Oct 2025

LAST: 12.05	CHANGE: 0.24	OPEN: 12.04	HIGH: 12.08	ASK: 0.00	VOLUME: 123
LAST: 12.05	CHG(%): 1.98	PREV: 12.29	LOW: 12.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	12.04	12.08	12.04	12.05	123
29 Oct 25	12.28	12.42	12.28	12.29	341
28 Oct 25	12.26	12.36	12.26	12.34	258
27 Oct 25	12.23	12.26	12.22	12.25	826
24 Oct 25	12.03	12.14	12.03	12.14	100
23 Oct 25	11.90	11.91	11.90	11.91	522
22 Oct 25	11.82	11.92	11.82	11.82	100
21 Oct 25	11.94	11.94	11.88	11.94	100
20 Oct 25	11.77	11.84	11.77	11.84	100
17 Oct 25	11.65	11.65	11.65	11.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.05