LSE, EBIG End of Day and Historical Share Prices [Global X E-Commerce Ucits ETF]

09 Nov 2026

LAST: 10.42	CHANGE: 0.08	OPEN: 10.44	HIGH: 10.49	ASK: 0.00	VOLUME: 750
LAST: 10.42	CHG(%): 0.72	PREV: 10.50	LOW: 10.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	10.44	10.49	10.42	10.42	750
06 Nov 26	10.70	10.70	10.70	10.50	1
05 Nov 26	10.70	10.70	10.70	10.70	100
04 Nov 26	10.65	10.68	10.65	10.68	100
03 Nov 26	10.20	10.20	10.15	10.20	100
02 Nov 26	10.37	10.44	10.37	10.44	496
30 Oct 26	10.04	10.04	10.04	10.04	100
29 Oct 26	10.11	10.15	10.11	10.11	680
28 Oct 26	10.00	10.00	10.00	10.00	100
27 Oct 26	10.07	10.07	10.07	10.07	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.42