EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBIZ: Global X E-commerce UCITS ETF USD Acc

19 Dec 2025
LAST:

15.53

CHANGE:
 0.08		OPEN:
15.45		HIGH:
15.53		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
15.44		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.4515.5315.3515.53100
18 Dec 2515.1515.4415.1515.44100
17 Dec 2515.2415.3115.2415.25100
16 Dec 2515.1215.2315.0715.23675
15 Dec 2515.4515.4815.3515.35377
12 Dec 2515.5315.5815.5215.524.3K
11 Dec 2515.3215.4715.3215.45578
10 Dec 2515.3215.4015.3115.40430
09 Dec 2515.2815.3415.2815.34100
08 Dec 2515.4015.4215.3415.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:15.361.1%
MA10:15.380.9%
MA20:15.301.5%
MA50:15.480.3%
MA100:15.731.3%
MA200:14.735.4%
STO9:85.55 
STO14:85.55 
RSI14:57.97
MTM14:0.22
ROC14:0.01 
ATR:0.16 
Week High:15.580.3%
Week Low:15.073.1%
Month High:15.580.3%
Month Low:14.225.4%
Year High:17.009.5%
Year Low:9.7359.7%
Volatility:16.46