EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBIZ: Global X E-Commerce Ucits ETF

18 Sep 2026
LAST:

13.29

CHANGE:
 0.02		OPEN:
13.32		HIGH:
13.47		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
13.31		LOW:
13.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2613.3213.4713.2913.29100
17 Sep 2613.3613.3913.3113.31100
16 Sep 2613.4413.4413.3613.364.9K
15 Sep 2613.5713.6213.4313.431.5K
14 Sep 2613.3713.5813.3413.586.3K
11 Sep 2613.3713.4013.3313.40377
10 Sep 2613.3913.3913.2413.30100
09 Sep 2613.5213.5213.1813.1915.6K
08 Sep 2613.7913.7913.5313.53364
07 Sep 2613.8513.8613.8013.80164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:13.390.8%
MA10:13.420.9%
MA20:13.793.7%
MA50:14.015.4%
MA100:13.521.7%
MA200:13.783.7%
STO9:16.86 
STO14:12.48 
RSI14:22.41 
WPR14:-86.59 
MTM14:-0.61
ROC14:-0.04 
ATR:0.18 
Week High:13.622.5%
Week Low:13.290.0%
Month High:14.549.4%
Month Low:13.183.7%
Year High:17.0027.9%
Year Low:12.199.1%
Volatility:9.24