EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBIZ: Global X Etfs Icav

11 Feb 2026
LAST:

13.96

CHANGE:
 0.52		OPEN:
14.32		HIGH:
14.46		ASK:
0.00		VOLUME:
370
CHG(%):
3.56		PREV:
14.48		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2614.3214.4613.9613.96370
10 Feb 2614.3814.5214.3014.48839
09 Feb 2614.3614.3614.1414.34653
06 Feb 2613.9914.1113.9914.111.8K
05 Feb 2614.2514.2614.0214.11384
04 Feb 2614.4414.4414.1114.211.1K
03 Feb 2614.9614.9614.5414.54196
02 Feb 2614.7714.9114.7215.013.1K
30 Jan 2615.1715.2114.9514.95407
29 Jan 2615.3715.4015.1915.191.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:14.201.7%
MA10:14.493.8%
MA20:14.997.4%
MA50:15.329.7%
MA100:15.5211.2%
MA200:15.208.9%
RSI14:19.50 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.09 
ATR:0.26 
Week High:14.524.0%
Week Low:13.960.0%
Month High:16.1515.6%
Month Low:13.968.9%
Year High:17.0021.7%
Year Low:10.5432.5%
Volatility:1.61