EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBIZ: Global X Etfs Icav

09 Nov 2026
LAST:

13.99

CHANGE:
 0.07		OPEN:
14.14		HIGH:
14.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
13.93		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2614.1414.1913.9113.990
06 Nov 2614.0914.0913.9313.93100
05 Nov 2614.5014.6114.5014.51448
04 Nov 2613.5414.4713.5414.44100
03 Nov 2613.9313.9413.6613.7214.1K
02 Nov 2613.6414.0213.6114.02509
30 Oct 2613.5913.6513.4613.47100
29 Oct 2613.4213.5813.4213.521.6K
28 Oct 2613.4713.4713.3013.30100
27 Oct 2613.3913.5513.3113.3915.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:14.120.9%
MA10:13.831.2%
MA20:13.791.5%
MA50:13.543.3%
MA100:13.722.0%
MA200:13.434.2%
STO9:52.81
STO14:52.81
RSI14:50.75
WPR14:-42.66
MTM14:0.24
ROC14:0.02 
ATR:0.32 
Week High:14.614.4%
Week Low:13.543.3%
Month High:14.614.4%
Month Low:13.304.2%
Year High:16.1515.4%
Year Low:12.1914.8%
Volatility:7.77