EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBIZ: Global X E-Commerce Ucits ETF

30 Mar 2026
LAST:

12.25

CHANGE:
 0.02		OPEN:
12.23		HIGH:
12.26		ASK:
0.00		VOLUME:
203
CHG(%):
0.19		PREV:
12.27		LOW:
12.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2612.2312.2612.1912.25203
27 Mar 2612.4512.4512.2712.27100
26 Mar 2612.4712.6012.4712.50100
25 Mar 2612.6012.6012.5812.60100
24 Mar 2612.6112.6112.4212.43205
23 Mar 2612.3212.6912.2412.58423
20 Mar 2612.5812.7012.5012.50100
19 Mar 2612.7712.7712.5512.6118.2K
18 Mar 2613.1713.1912.9212.9437.2K
17 Mar 2612.8213.1612.8213.081.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:12.411.3%
MA10:12.582.6%
MA20:12.834.8%
MA50:13.6711.6%
MA100:14.5418.7%
MA200:15.0422.8%
RSI14:21.25 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.06 
ATR:0.24 
Week High:12.693.6%
Week Low:12.190.5%
Month High:13.5610.7%
Month Low:12.1922.8%
Year High:17.0038.8%
Year Low:10.5416.3%
Volatility:13.36