LSE, EBUY End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Dec 2025

LAST: 14.77	CHANGE: 0.23	OPEN: 14.73	HIGH: 14.82	ASK: 0.00	VOLUME: 181
LAST: 14.77	CHG(%): 1.55	PREV: 15.00	LOW: 14.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	14.73	14.82	14.73	14.77	181
15 Dec 25	15.00	15.00	14.94	15.00	100
12 Dec 25	15.35	15.35	15.27	15.27	100
11 Dec 25	15.27	15.30	15.03	15.18	100
10 Dec 25	15.39	15.39	15.36	15.36	1.1K
09 Dec 25	15.35	15.41	15.33	15.41	639
08 Dec 25	15.46	15.46	15.38	15.38	100
05 Dec 25	15.33	15.48	15.33	15.48	963
04 Dec 25	15.30	15.30	15.20	15.26	100
03 Dec 25	15.26	15.26	15.16	15.16	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.77