EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBXG: Invesco Markets Ii PLC

28 Nov 2025
LAST:

523.0

CHANGE:
 0.25		OPEN:
523.4		HIGH:
523.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
521.5		LOW:
523.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25523.4523.4523.4523.00
27 Nov 25523.4523.4523.3523.30
26 Nov 25523.7523.7522.6523.6100
25 Nov 25521.1522.9521.1522.9100
24 Nov 25522.4522.4521.9521.9100
21 Nov 25521.7522.0520.9521.1100
20 Nov 25520.3521.9520.3520.6100
19 Nov 25520.7521.3510.9521.0100
18 Nov 25521.7521.9520.7520.7100
17 Nov 25520.8520.8520.8520.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:522.540.1%
MA10:521.680.2%
MA20:521.720.2%
MA50:520.060.6%
MA100:518.470.9%
STO9:87.10 
STO14:87.10 
RSI14:65.17 
WPR14:-8.47 
MTM14:1.60
ROC14:0.00 
ATR:1.95 
Week High:523.700.1%
Week Low:520.300.5%
Month High:525.600.5%
Month Low:510.90
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$3.13