EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBXG: Invesco Markets Ii PLC

03 Apr 2026
LAST:

511.9

CHANGE:
 0.25		OPEN:
510.5		HIGH:
510.5		ASK:
0.0		VOLUME:
10
CHG(%):
0.05		PREV:
507.6		LOW:
510.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26510.5510.5510.3511.910
02 Apr 26510.5511.9510.3511.9100
01 Apr 26511.7511.7511.7511.70
31 Mar 26509.8510.4509.8510.4100
30 Mar 26495.5508.6495.5508.6100
27 Mar 26506.6506.6506.6507.612
26 Mar 26507.6507.6507.6507.612
25 Mar 26512.2512.2512.2512.212
24 Mar 26509.4509.4509.4509.412
23 Mar 26506.6509.5506.6509.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:510.020.4%
MA10:509.720.4%
MA20:513.040.2%
MA50:519.841.6%
MA100:519.121.4%
MA200:518.541.3%
STO9:94.51 
STO14:46.74
RSI14:47.53
WPR14:-45.91
MTM14:-1.50
ROC14:0.00 
ATR:2.97 
Week High:511.900.0%
Week Low:495.503.3%
Month High:530.803.7%
Month Low:495.501.3%
Year High:530.803.7%
Year Low:495.503.3%
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$3.13