EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBXG: Ivz EUR Gov 7-10 ETF GBP Hdg Dist

23 Jun 2026
LAST:

518.3

CHANGE:
 1.00		OPEN:
518.3		HIGH:
518.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
517.3		LOW:
518.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26518.3518.3518.3518.32
22 Jun 26517.3517.3516.4517.32
19 Jun 26516.4516.4516.4516.4100
18 Jun 26518.1518.1518.1518.111
17 Jun 26515.9515.9515.8518.211
16 Jun 26517.5517.5517.5517.511
15 Jun 26516.9516.9516.9516.911
12 Jun 26515.9515.9515.8514.811
11 Jun 26513.2513.2513.2513.211
10 Jun 26515.2515.2515.2515.211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:517.650.1%
MA10:516.580.3%
MA20:517.170.2%
MA50:515.230.6%
MA100:516.840.3%
MA200:517.940.1%
STO9:100.00 
STO14:100.00 
RSI14:56.34
MTM14:1.30
ROC14:0.00 
ATR:1.13 
Week High:518.300.0%
Week Low:515.800.5%
Month High:519.600.3%
Month Low:513.200.1%
Year High:530.802.4%
Year Low:495.504.6%
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$3.13