EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBXG: Ivz EUR Gov 7-10 ETF GBP Hdg Dist

23 Sep 2026
LAST:

492.6

CHANGE:
 4.68		OPEN:
492.6		HIGH:
492.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.94		PREV:
497.3		LOW:
492.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26492.6492.6492.6492.61
22 Sep 26496.2497.3496.2497.3100
21 Sep 26497.4497.4497.4497.40
18 Sep 26494.6494.6494.6494.6100
17 Sep 26497.1497.1497.1497.1404
16 Sep 26496.0496.0496.0496.0404
15 Sep 26495.0495.0494.7494.7403
14 Sep 26494.7494.7494.7494.70
11 Sep 26507.3507.3507.3496.30
10 Sep 26496.4496.4496.4496.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:495.780.6%
MA10:495.700.6%
MA20:501.371.8%
MA50:507.483.0%
MA100:511.873.9%
MA200:514.744.5%
RSI14:24.50 
WPR14:-100.00 
MTM14:-14.70
ROC14:-0.03 
ATR:2.84 
Week High:497.381.0%
Week Low:492.600.0%
Month High:511.503.8%
Month Low:492.604.5%
Year High:530.807.8%
Year Low:492.600.0%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$3.13