LSE, EBXU End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Dec 2025

LAST: 5.261	CHANGE: 0.01	OPEN: 5.289	HIGH: 5.289	ASK: 0.000	VOLUME: 77
LAST: 5.261	CHG(%): 0.09	PREV: 5.293	LOW: 5.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5.289	5.289	5.289	5.261	77
16 Dec 25	5.269	5.269	5.269	5.269	77
15 Dec 25	5.264	5.264	5.264	5.264	77
12 Dec 25	5.289	5.289	5.289	5.256	77
11 Dec 25	5.262	5.262	5.262	5.262	77
10 Dec 25	5.289	5.289	5.289	5.255	77
09 Dec 25	5.255	5.255	5.255	5.255	77
08 Dec 25	5.248	5.248	5.248	5.248	77
05 Dec 25	5.289	5.289	5.289	5.274	77
04 Dec 25	5.282	5.282	5.282	5.282	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.261