LSE, EBXU End of Day and Historical Share Prices [Ivz EUR Gov 7-10 ETF USD Hdg Acc]

29 Jun 2026

LAST: 5.401	CHANGE: 0.00	OPEN: 5.403	HIGH: 5.403	ASK: 0.000	VOLUME: 100
LAST: 5.401	CHG(%): 0.04	PREV: 5.403	LOW: 5.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	5.403	5.403	5.401	5.401	100
26 Jun 26	5.316	5.316	5.315	5.403	6
25 Jun 26	5.399	5.399	5.399	5.399	6
24 Jun 26	5.316	5.316	5.315	5.398	6
23 Jun 26	5.379	5.379	5.379	5.379	6
22 Jun 26	5.369	5.369	5.369	5.369	6
19 Jun 26	5.316	5.316	5.315	5.354	6
18 Jun 26	5.378	5.378	5.378	5.378	6
17 Jun 26	5.316	5.316	5.315	5.379	6
16 Jun 26	5.371	5.371	5.371	5.371	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.401