LSE, EBXU End of Day and Historical Share Prices [Ivz EUR Gov 7-10 ETF USD Hdg Acc]

22 Apr 2026

LAST: 5.303	CHANGE: 0.02	OPEN: 5.303	HIGH: 5.303	ASK: 0.000	VOLUME: 0
LAST: 5.303	CHG(%): 0.34	PREV: 5.321	LOW: 5.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	5.303	5.303	5.303	5.303	3
21 Apr 26	5.321	5.321	5.321	5.321	100
20 Apr 26	5.312	5.318	5.312	5.318	100
17 Apr 26	5.280	5.280	5.280	5.280	100
16 Apr 26	5.288	5.288	5.288	5.288	11
15 Apr 26	5.298	5.298	5.282	5.282	100
14 Apr 26	5.287	5.287	5.287	5.287	3
13 Apr 26	5.260	5.260	5.260	5.260	3
10 Apr 26	5.288	5.288	5.288	5.288	533
09 Apr 26	5.301	5.301	5.291	5.291	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.303