LSE, EBXU End of Day and Historical Share Prices [Ivz EUR Gov 7-10 ETF USD Hdg Acc]

25 Feb 2026

LAST: 5.406	CHANGE: 0.00	OPEN: 5.405	HIGH: 5.406	ASK: 0.000	VOLUME: 100
LAST: 5.406	CHG(%): 0.07	PREV: 5.402	LOW: 5.405	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	5.405	5.406	5.405	5.406	100
24 Feb 26	5.398	5.402	5.398	5.402	100
23 Feb 26	5.400	5.400	5.400	5.400	1
20 Feb 26	5.395	5.395	5.395	5.395	100
19 Feb 26	5.385	5.385	5.385	5.385	5
18 Feb 26	5.386	5.386	5.386	5.386	5
17 Feb 26	5.383	5.383	5.383	5.383	5
16 Feb 26	5.376	5.376	5.376	5.376	5
13 Feb 26	5.360	5.360	5.360	5.375	5
12 Feb 26	5.368	5.368	5.368	5.368	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.406