ECARIshares IV Plc06/12/2025
LAST:

 7.958		CHANGE:
 0.03		OPEN:
7.986		HIGH:
7.990		ASK:
7.990		VOLUME:
13,012
CHANGE(%):
0.33		PREV:
7.984		LOW:
7.890		BID:
7.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.9867.9907.8907.95813,0120
06/11/257.9458.0767.9457.98481,2390
06/10/257.8437.9427.8177.94267,1750
06/09/257.6977.8567.6977.83325,6250
06/06/257.7297.7307.6677.7025,4560
06/05/257.7427.8037.6977.76319,4270
06/04/257.7477.7627.6677.74610,5790
06/03/257.5727.6787.5367.66925,4250
06/02/257.5107.5727.4847.5157,3680
05/30/257.6997.7007.5907.62941,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36