ECELEurocell Plc06/12/2025
LAST:

 157.5		CHANGE:
 0.50		OPEN:
157.5		HIGH:
160.0		ASK:
0.0		VOLUME:
130,738
CHANGE(%):
0.32		PREV:
158.0		LOW:
155.5		BID:
129.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25157.5160.0155.5157.5130,7380
06/11/25157.0159.0155.5158.065,7830
06/10/25158.0159.0157.0159.098,7390
06/09/25157.0159.0155.0157.588,6760
06/06/25155.0158.5154.5157.0154,6590
06/05/25154.5156.5147.0155.0151,9900
06/04/25151.0153.0147.0151.0643,1700
06/03/25153.5158.0149.8150.0432,5810
06/02/25154.5158.5150.0152.082,0070
05/30/25156.0159.5154.0159.592,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 191.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36