EODData

LSE, ECEL: Eurocell PLC

12 Sep 2025
LAST:

131.5

CHANGE:
 1.00
OPEN:
133.0
HIGH:
134.0
ASK:
0.0
VOLUME:
109.7K
CHG(%):
0.77
PREV:
130.5
LOW:
130.0
BID:
129.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25133.0134.0130.0131.5109.7K
11 Sep 25135.0135.2129.5130.562.9K
10 Sep 25140.5140.5132.5135.01.6M
09 Sep 25130.0140.5130.0134.0138.6K
08 Sep 25127.0131.5127.0130.5120.9K
05 Sep 25129.5130.5126.2128.0150.8K
04 Sep 25133.0134.3122.5130.5476.7K
03 Sep 25139.0139.5133.0135.0118.3K
02 Sep 25133.5139.0132.5132.5137.2K
01 Sep 25141.5145.5138.0140.558.6K

COMPANY PROFILE

Name:Eurocell PLC
About:Eurocell plc engages in manufacture, distribution, and recycling of windows, doors, and roofline polyvinyl chloride (PVC) building products in the United Kingdom and the Republic of Ireland. The company operates through Profiles, Corporate, and Building Plastics segments. It also offers fascia and capping boards, finishing trims, soffit boards, ventilators, and accessories; decking, fencing, and balustrade. In addition, the company provides polycarbonate, roofing insulation and membrane, lightweight roofing and tiles, flashing, flat roofing, dry verge, roof lanterns and glazing, ladders, and access equipment; external and internal cladding; and sealants, adhesives, and cleaners. Further, it offers guttering and drainage materials; vinyl flooring, flooring trims, and skirting boards; tool storage, and other accessories. Additionally, the company provides composite, internal, Bi Fold, and UPVC doors; UPVC and roof windows, windowsills, trims, and window boards; security hardware and ironmongery; garden rooms, carports, pergolas, door canopies, gazebos, patio covers, and veranda related materials. Furthermore, it offers orangeries, UPVC and contemporary conservatories, equinox tiled roof system, and roof lanterns. The company provides other profile doors, windows, cladding, and tiles related products. The company was founded in 1974 and is headquartered in Alfreton, the United Kingdom.
Address:Eurocell Head Office and Distribution Centre, Alfreton, United Kingdom, DE55 2DT
Website:https://www.eurocell.co.uk
ISIN:GB00BVV2KN49
LEI:213800RH62IQ7S9OFQ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.00
DivYield:0.04
Div/Share:0.06
Price to Book:1.38
Price to Sales:0.39
EBITDA:27M
Shares:100.6M
Market Cap:13.228B

TECHNICAL INDICATORS

MA5:132.30
MA10:132.80
MA20:139.50
MA50:146.83
MA100:150.40
MA200:153.98
STO9:28.00
STO14:13.46
RSI14:27.85
WPR14:-78.79
MTM14:-13.00
ROC14:-0.09
ATR:6.98
Week High:140.50
Week Low:126.23
Month High:156.50
Month Low:122.50
Year High:191.00
Year Low:122.50

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.04
12 Sep 2024$0.02
25 Apr 2024$0.04
14 Sep 2023$0.02
20 Apr 2023$0.07
15 Sep 2022$0.04
21 Apr 2022$0.06
16 Sep 2021$0.03
23 Apr 2020$0.06
05 Sep 2019$0.03