LSE, ECGD End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

30 Oct 2025

LAST: 1,087	CHANGE: 2.30	OPEN: 1,084	HIGH: 1,087	ASK: 0	VOLUME: 1.1K
LAST: 1,087	CHG(%): 0.21	PREV: 1,089	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,084	1,087	1,084	1,087	1.1K
29 Oct 25	1,089	1,089	1,089	1,089	2.0K
28 Oct 25	1,079	1,080	1,074	1,079	2.0K
27 Oct 25	1,088	1,088	1,086	1,086	1.0K
24 Oct 25	1,101	1,101	1,101	1,101	494
23 Oct 25	1,107	1,107	1,106	1,106	658
22 Oct 25	1,089	1,089	1,083	1,083	3.4K
21 Oct 25	1,085	1,085	1,078	1,078	458
20 Oct 25	1,082	1,083	1,082	1,083	130
17 Oct 25	1,082	1,082	1,082	1,082	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087