LSE, ECGD End of Day and Historical Share Prices [L&G Multistrat Enh Cmdts GBP Hgd Dis]

21 Sep 2026

LAST: 1,404	CHANGE: 11.40	OPEN: 1,404	HIGH: 1,417	ASK: 0	VOLUME: 100
LAST: 1,404	CHG(%): 0.81	PREV: 1,415	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,404	1,417	1,404	1,404	100
18 Sep 26	1,433	1,416	1,416	1,415	889
17 Sep 26	1,415	1,420	1,415	1,415	1.0K
16 Sep 26	1,433	1,438	1,421	1,421	24.2K
15 Sep 26	1,433	1,433	1,421	1,433	1.8K
14 Sep 26	1,423	1,423	1,423	1,423	886
11 Sep 26	1,419	1,417	1,415	1,417	886
10 Sep 26	1,412	1,428	1,407	1,428	1.4K
09 Sep 26	1,421	1,421	1,415	1,421	888
08 Sep 26	1,406	1,409	1,406	1,406	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404