LSE, ECGH End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

01 Jul 2026

LAST: 1,238	CHANGE: 4.90	OPEN: 1,237	HIGH: 1,248	ASK: 0	VOLUME: 104.9K
LAST: 1,238	CHG(%): 0.39	PREV: 1,243	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,237	1,248	1,232	1,238	104.9K
30 Jun 26	1,250	1,251	1,237	1,243	37.6K
29 Jun 26	1,243	1,246	1,236	1,238	31.2K
26 Jun 26	1,242	1,246	1,235	1,243	30.4K
25 Jun 26	1,228	1,247	1,228	1,247	31.5K
24 Jun 26	1,239	1,251	1,231	1,235	91.1K
23 Jun 26	1,260	1,264	1,251	1,258	20.1K
22 Jun 26	1,282	1,285	1,269	1,272	23.2K
19 Jun 26	1,282	1,282	1,273	1,273	12.6K
18 Jun 26	1,281	1,285	1,270	1,272	39.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238