LSE, ECLP End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

21 Sep 2026

LAST: 22.44	CHANGE: 0.00	OPEN: 22.45	HIGH: 22.45	ASK: 0.00	VOLUME: 890
LAST: 22.44	CHG(%): 0.01	PREV: 22.44	LOW: 22.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	22.45	22.45	22.45	22.44	890
18 Sep 26	22.45	22.45	22.45	22.44	890
17 Sep 26	22.43	22.43	22.43	22.43	890
16 Sep 26	22.43	22.43	22.43	22.43	890
15 Sep 26	22.45	22.45	22.43	22.43	890
14 Sep 26	22.42	22.42	22.42	22.42	670
11 Sep 26	22.21	22.21	22.21	22.41	670
10 Sep 26	22.41	22.41	22.41	22.41	670
09 Sep 26	22.41	22.41	22.41	22.41	670
08 Sep 26	22.41	22.41	22.41	22.41	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.44