LSE, ECLP End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

06 Nov 2026

LAST: 22.37	CHANGE: 0.01	OPEN: 22.45	HIGH: 22.45	ASK: 0.00	VOLUME: 890
LAST: 22.37	CHG(%): 0.02	PREV: 22.33	LOW: 22.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	22.45	22.45	22.45	22.37	890
05 Nov 26	22.45	22.45	22.45	22.36	890
04 Nov 26	22.36	22.36	22.36	22.36	890
03 Nov 26	22.35	22.35	22.35	22.35	890
02 Nov 26	22.34	22.34	22.34	22.34	890
30 Oct 26	22.45	22.45	22.45	22.33	890
29 Oct 26	22.33	22.33	22.33	22.33	890
28 Oct 26	22.33	22.33	22.33	22.33	890
27 Oct 26	22.33	22.33	22.33	22.33	890
26 Oct 26	22.45	22.45	22.45	22.32	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37