ECOEco [Atlantic] Oil & Gas Ltd07/03/2025
LAST:

 9.400
CHANGE:
 0.10
OPEN:
9.418
HIGH:
9.550
ASK:
29.750
VOLUME:
385,059
CHANGE(%):
1.05
PREV:
9.500
LOW:
9.350
BID:
29.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.4189.5509.3509.400385,0590
07/02/259.7809.7809.4189.500305,1560
07/01/259.95010.0009.6509.7001,514,2700
06/30/259.1409.9979.0459.8501,365,9330
06/27/259.4909.5009.2209.220181,8110
06/26/259.6009.8009.2509.250279,1110
06/25/259.6709.8009.6009.70020,4620
06/24/259.6709.8009.6709.7005,0080
06/23/259.85010.0009.6559.800465,2640
06/20/2510.00010.0009.7209.840306,6920
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:7.10 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63