LSE, ECOG End of Day and Historical Share Prices [L&G Ecommerce Logistics Go Ucits ETF]

21 Sep 2026

LAST: 1,458	CHANGE: 7.20	OPEN: 1,460	HIGH: 1,469	ASK: 0	VOLUME: 100
LAST: 1,458	CHG(%): 0.50	PREV: 1,451	LOW: 1,458	BID: 1,315

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,460	1,469	1,458	1,458	100
18 Sep 26	1,467	1,468	1,451	1,451	2.0K
17 Sep 26	1,472	1,473	1,467	1,468	100
16 Sep 26	1,448	1,473	1,448	1,460	100
15 Sep 26	1,458	1,468	1,451	1,456	271
14 Sep 26	1,454	1,463	1,451	1,463	2.8K
11 Sep 26	1,443	1,448	1,439	1,448	2.6K
10 Sep 26	1,435	1,440	1,428	1,437	1.3K
09 Sep 26	1,442	1,447	1,424	1,424	100
08 Sep 26	1,465	1,470	1,449	1,449	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458