ECOGGo Ucits ETF Solutions Plc06/12/2025
LAST:

 1,313		CHANGE:
 11.60		OPEN:
1,318		HIGH:
1,318		ASK:
0		VOLUME:
520
CHANGE(%):
0.88		PREV:
1,325		LOW:
1,311		BID:
1,315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,3181,3181,3111,3135200
06/11/251,3211,3291,3211,3251620
06/10/251,3241,3241,3201,3227720
06/09/251,3201,3211,3201,3201000
06/06/251,3151,3191,3151,3192540
06/05/251,3091,3091,3031,3093940
06/04/251,3041,3091,3031,3092,4690
06/03/251,2951,2961,2931,2961000
06/02/251,2871,2911,2821,2891,1280
05/30/251,2941,2941,2941,2944,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,104.20 - 1,462.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36