LSE, ECOG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

31 Oct 2025

LAST: 1,409	CHANGE: 11.74	OPEN: 1,411	HIGH: 1,422	ASK: 0	VOLUME: 32
LAST: 1,409	CHG(%): 0.83	PREV: 1,421	LOW: 1,403	BID: 1,315

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,411	1,422	1,403	1,409	32
30 Oct 25	1,430	1,430	1,415	1,421	488
29 Oct 25	1,438	1,438	1,430	1,430	100
28 Oct 25	1,429	1,441	1,425	1,438	207
27 Oct 25	1,432	1,439	1,430	1,430	488
24 Oct 25	1,429	1,430	1,427	1,428	513
23 Oct 25	1,419	1,422	1,417	1,420	428
22 Oct 25	1,423	1,423	1,416	1,416	350
21 Oct 25	1,414	1,418	1,414	1,418	1.3K
20 Oct 25	1,395	1,408	1,395	1,404	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409