EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECOM: Legal & General Ucits Etf Public Limited Company

31 Oct 2025
LAST:

18.46

CHANGE:
 0.21		OPEN:
18.44		HIGH:
18.46		ASK:
15.92		VOLUME:
203
CHG(%):
1.14		PREV:
18.67		LOW:
18.44		BID:
15.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.4418.4618.4418.46203
30 Oct 2518.6418.6718.6318.67208
29 Oct 2518.9618.9618.9418.94100
28 Oct 2519.1219.1219.1219.1217.0K
27 Oct 2519.0919.1719.0919.1217.0K
24 Oct 2518.9819.0118.9719.01732
23 Oct 2518.9218.9218.9218.9225
22 Oct 2519.0119.0118.9318.93100
21 Oct 2518.9418.9918.9118.9915.5K
20 Oct 2518.7818.7818.7818.78715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:18.862.2%
MA10:18.892.4%
MA20:18.872.2%
MA50:18.872.2%
MA100:18.580.7%
MA200:17.843.4%
RSI14:47.71
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.26 
Week High:19.173.8%
Week Low:18.440.1%
Month High:19.194.0%
Month Low:17.803.4%
Year High:19.797.2%
Year Low:14.3228.9%
Volatility:13.59