ECOMGo Ucits ETF Solutions Plc06/12/2025
LAST:

 17.86		CHANGE:
 0.05		OPEN:
17.83		HIGH:
17.86		ASK:
15.92		VOLUME:
100
CHANGE(%):
0.28		PREV:
17.91		LOW:
17.83		BID:
15.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.8317.8617.8317.861000
06/11/2517.8717.9117.8717.911,9430
06/10/2517.8017.9017.8017.862,3060
06/09/2517.9017.9017.8517.881000
06/06/2517.9017.9017.9017.901520
06/05/2517.7917.8017.7917.801000
06/04/2517.7817.7817.7617.761000
06/03/2517.4817.4917.4517.4921,2800
06/02/2517.4617.4917.3917.471,0590
05/30/2517.4717.4917.4917.431,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36