EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECOM: L&G Ecommerce Logistics Go Ucits ETF

12 Oct 2026
LAST:

19.96

CHANGE:
 0.21		OPEN:
20.12		HIGH:
20.12		ASK:
15.92		VOLUME:
100
CHG(%):
1.04		PREV:
19.75		LOW:
19.96		BID:
15.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2620.1220.1219.9619.96100
09 Oct 2619.7519.7519.7519.75100
08 Oct 2619.4519.5519.4019.402.0K
07 Oct 2619.3219.3219.3019.302.9K
06 Oct 2619.4319.4319.4319.4314
05 Oct 2619.3719.3719.3419.34100
02 Oct 2619.4219.4219.1919.1913.1K
01 Oct 2619.4219.4219.1919.0913.1K
30 Sep 2619.3019.3419.2319.34100
29 Sep 2619.1719.1719.1719.175.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.572.0%
MA10:19.402.9%
MA20:19.442.6%
MA50:19.731.2%
MA100:19.223.8%
MA200:18.816.1%
STO9:84.15 
STO14:84.15 
RSI14:56.45
MTM14:0.37
ROC14:0.02 
ATR:0.22 
Week High:20.120.8%
Week Low:19.303.4%
Month High:20.120.8%
Month Low:19.176.1%
Year High:20.502.7%
Year Low:16.7818.9%
Volatility:4.69