LSE, ECOR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ECOR: Ecora Resources PLC

05 Sep 2025

LAST: 75.50	CHANGE: 0.50	OPEN: 75.30	HIGH: 75.50	ASK: 0.00	VOLUME: 2.32M
LAST: 75.50	CHG(%): 0.67	PREV: 75.00	LOW: 72.80	BID: 57.80

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	75.30	75.50	72.80	75.50	2.32M
04 Sep 25	74.00	75.40	72.30	75.00	646.3K
03 Sep 25	76.10	80.40	73.70	74.90	1.43M
02 Sep 25	74.80	77.40	74.10	75.00	641.8K
01 Sep 25	72.20	73.90	72.00	73.40	161K
29 Aug 25	72.00	72.46	71.20	71.50	147.8K
28 Aug 25	71.00	73.00	70.80	72.00	112.3K
27 Aug 25	72.00	72.30	70.30	71.50	94.3K
26 Aug 25	72.50	73.90	71.23	71.30	223.8K
25 Aug 25	74.00	74.00	69.30	72.60	82.8K

COMPANY PROFILE

Name:	Ecora Resources PLC
About:	Ecora Resources PLC operates as a natural resource royalty and streaming company in Australia, North and South America, Europe, and internationally. It has royalties and investments in mining and exploration of various commodities, such as cobalt, steelmaking coal, iron ore, copper, nickel, vanadium, uranium, coking coal, calcium carbonate, chromite, gold, rare earth metals, and silver. The company was formerly known as Anglo Pacific Group plc and changed its name to Ecora Resources PLC in October 2022. Ecora Resources PLC was incorporated in 1967 and is headquartered in London, the United Kingdom.
Sector:	Basic Materials
Address:	Kent House, London, United Kingdom, W1W 8AJ
Website:	https://www.ecora-resources.com
ISIN:	GB0006449366
LEI:	213800LXSV317746JZ71

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	74.76
MA10:	73.27
MA20:	72.73
MA50:	69.13
MA100:	64.33
MA200:	62.80
STO9:	46.15
STO14:	50.51
RSI14:	53.91
MTM14:	3.30
ROC14:	0.05
ATR:	3.47
Week High:	80.40
Week Low:	71.20
Month High:	80.40
Month Low:	65.20
Year High:	80.40
Year Low:	48.00
Volatility:	20.18

RECENT SPLITS

Date	Ratio
09 Feb 2015	1183-1167

RECENT DIVIDENDS

Date	Amount
26 Jun 2025	$0.01
02 Jan 2025	$0.01
09 May 2024	$0.02
11 Jan 2024	$0.02
28 Sep 2023	$0.02
15 Jun 2023	$0.02
11 May 2023	$0.02
12 Jan 2023	$0.02
06 Oct 2022	$0.02
16 Jun 2022	$0.02