ECOWNPacer Emerging Markets Cash Cows 100 Net06/12/2025
LAST:

 117.5		CHANGE:
 0.36		OPEN:
117.9		HIGH:
118.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
117.8		LOW:
117.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25117.9118.1117.2117.500
06/11/25117.1118.0117.0117.800
06/10/25116.5117.3116.5117.000
06/09/25116.0116.6115.9116.500
06/06/25115.8116.4115.6116.000
06/05/25115.5116.0115.3115.800
06/04/25115.2115.9115.2115.500
06/03/25114.7115.3114.7115.200
06/02/25114.7114.9113.5114.600
05/30/25116.3116.5114.7114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 121.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36