EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECR: Ecr Minerals PLC

26 Dec 2025
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.3200		ASK:
0.0270		VOLUME:
49.44M
CHG(%):
0.00		PREV:
0.2850		LOW:
0.2700		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.27500.32000.27000.285049.44M
25 Dec 250.27500.32000.27000.285049.44M
24 Dec 250.28000.32000.27000.285049.44M
23 Dec 250.25200.29000.25200.275061.09M
22 Dec 250.22200.27000.22000.255022.91M
19 Dec 250.27000.27000.22200.222048.8M
18 Dec 250.23000.27700.22800.255093.3M
17 Dec 250.20200.22000.20200.21007.63M
16 Dec 250.22700.22700.20000.210013.52M
15 Dec 250.25000.25000.21000.22009.71M

PROFILE

Name:Ecr Minerals PLC
About:ECR Minerals plc, through its subsidiaries, explores and develops mineral projects in Australia. It explores for gold deposits in the Australian states of Victoria and Queensland. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2010. ECR Minerals plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Riverbank House, London, United Kingdom, SW6 3JD
Website:https://ecrminerals.com
ISIN:GB00BYYDKX57
LEI:213800PBXY96KXHISJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.282.9%
MA10:0.2513.9%
MA20:0.2420.0%
MA50:0.2228.6%
MA100:0.2322.2%
MA200:0.2227.1%
STO9:68.18
STO14:68.18
RSI14:63.76 
MTM14:0.05
ROC14:0.19 
ATR:0.04 
Week High:0.3212.3%
Week Low:0.2229.5%
Month High:0.3212.3%
Month Low:0.2027.1%
Year High:0.3521.1%
Year Low:0.1678.1%

RECENT SPLITS

Date Ratio
22 Nov 20161-200
20 Jan 20061-10