EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECR: Ecr Minerals Plc

09 Nov 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1260		HIGH:
0.1350		ASK:
0.0270		VOLUME:
50.07M
CHG(%):
4.58		PREV:
0.1310		LOW:
0.1200		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.12600.13500.12000.125050.07M
06 Nov 260.13300.13500.12500.131013.58M
05 Nov 260.13500.13500.13000.130011.52M
04 Nov 260.13200.13500.13000.13307.09M
03 Nov 260.13300.13500.13000.13303.45M
02 Nov 260.13500.13500.12500.133029.29M
30 Oct 260.12000.14000.12000.126020.82M
29 Oct 260.13400.14000.12000.13002.6M
28 Oct 260.14000.14000.12500.13002.23M
27 Oct 260.14000.14000.13000.135029.44M

PROFILE

Name:Ecr Minerals Plc
About:ECR Minerals plc, through its subsidiaries, explores and develops mineral projects in Australia. It explores for gold deposits in the Australian states of Victoria and Queensland. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2010. ECR Minerals plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Riverbank House, London, United Kingdom, SW6 3JD
Website:https://ecrminerals.com
ISIN:GB00BYYDKX57
LEI:213800PBXY96KXHISJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.134.3%
MA10:0.134.5%
MA20:0.137.6%
MA50:0.1520.7%
MA100:0.1738.2%
MA200:0.2272.9%
RSI14:34.04 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.148.0%
Week Low:0.124.2%
Month High:0.1736.0%
Month Low:0.1272.9%
Year High:0.43246.4%
Year Low:0.124.2%
Volatility:16.37 

RECENT SPLITS

Date Ratio
22 Nov 20161-200
20 Jan 20061-10