LSE, ECRP End of Day and Historical Share Prices [Amundi Euro Agg Corp Sri Ucits ETF Dr C]

25 Sep 2026

LAST: 4,585	CHANGE: 13.25	OPEN: 4,585	HIGH: 4,585	ASK: 4,354	VOLUME: 100
LAST: 4,585	CHG(%): 0.29	PREV: 4,571	LOW: 4,585	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4,585	4,585	4,585	4,585	100
24 Sep 26	4,579	4,581	4,571	4,571	297
23 Sep 26	4,593	4,593	4,577	4,577	444
22 Sep 26	4,596	4,596	4,591	4,593	100
21 Sep 26	4,592	4,596	4,592	4,594	1.3K
18 Sep 26	4,561	4,561	4,561	4,579	2.3K
17 Sep 26	4,602	4,602	4,602	4,602	2.3K
16 Sep 26	4,583	4,583	4,583	4,583	99
15 Sep 26	4,561	4,567	4,561	4,567	100
14 Sep 26	4,559	4,564	4,559	4,564	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,585