LSE, ECRP End of Day and Historical Share Prices [Amundi Index Solutions]

16 Dec 2025

LAST: 4,727	CHANGE: 8.00	OPEN: 4,726	HIGH: 4,727	ASK: 4,354	VOLUME: 100
LAST: 4,727	CHG(%): 0.17	PREV: 4,735	LOW: 4,726	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4,726	4,727	4,726	4,727	100
15 Dec 25	4,738	4,738	4,735	4,735	100
12 Dec 25	4,731	4,735	4,731	4,735	1
11 Dec 25	4,713	4,720	4,713	4,717	282
10 Dec 25	4,704	4,704	4,704	4,703	5.0K
09 Dec 25	4,708	4,708	4,708	4,708	508
08 Dec 25	4,704	4,704	4,699	4,699	100
05 Dec 25	4,752	4,755	4,716	4,716	27
04 Dec 25	4,720	4,720	4,720	4,720	27
03 Dec 25	4,729	4,729	4,729	4,729	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,727