LSE, ECRP End of Day and Historical Share Prices [Amundi Index Solutions]

30 Oct 2025

LAST: 4,767	CHANGE: 13.00	OPEN: 4,769	HIGH: 4,770	ASK: 4,354	VOLUME: 4.3K
LAST: 4,767	CHG(%): 0.27	PREV: 4,780	LOW: 4,764	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	4,769	4,770	4,764	4,767	4.3K
29 Oct 25	4,778	4,780	4,778	4,780	100
28 Oct 25	4,763	4,767	4,762	4,762	100
27 Oct 25	4,734	4,734	4,725	4,734	378
24 Oct 25	4,725	4,725	4,725	4,725	377
23 Oct 25	4,725	4,725	4,725	4,725	97
22 Oct 25	4,713	4,713	4,712	4,712	100
21 Oct 25	4,710	4,710	4,707	4,707	100
20 Oct 25	4,711	4,711	4,705	4,710	1.2K
17 Oct 25	4,713	4,713	4,713	4,713	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,767