LSE, ECRP End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR GBP]

26 Feb 2026

LAST: 4,767	CHANGE: 4.75	OPEN: 4,767	HIGH: 4,767	ASK: 4,354	VOLUME: 1
LAST: 4,767	CHG(%): 0.10	PREV: 4,762	LOW: 4,762	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,767	4,767	4,762	4,767	1
25 Feb 26	4,761	4,762	4,761	4,762	100
24 Feb 26	4,772	4,772	4,759	4,759	501
23 Feb 26	4,778	4,778	4,769	4,776	513
20 Feb 26	4,772	4,774	4,762	4,762	10.1K
19 Feb 26	4,768	4,773	4,766	4,773	17.9K
18 Feb 26	4,763	4,763	4,759	4,759	238
17 Feb 26	4,768	4,768	4,768	4,768	1.5K
16 Feb 26	4,741	4,744	4,741	4,743	100
13 Feb 26	4,754	4,754	4,753	4,753	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,767