LSE, ECRP End of Day and Historical Share Prices [Amundi Euro Agg Corp Sri Ucits ETF Dr C]

05 Aug 2026

LAST: 4,664	CHANGE: 5.50	OPEN: 4,661	HIGH: 4,664	ASK: 4,354	VOLUME: 137
LAST: 4,664	CHG(%): 0.12	PREV: 4,659	LOW: 4,661	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4,661	4,664	4,661	4,664	137
04 Aug 26	4,659	4,659	4,659	4,659	100
03 Aug 26	4,652	4,652	4,643	4,650	10.7K
31 Jul 26	4,645	4,645	4,645	4,626	55
30 Jul 26	4,641	4,641	4,641	4,641	55
29 Jul 26	4,645	4,645	4,645	4,636	24.2K
28 Jul 26	4,648	4,648	4,648	4,648	167
27 Jul 26	4,634	4,634	4,621	4,634	167
24 Jul 26	4,624	4,624	4,621	4,621	165
23 Jul 26	4,614	4,614	4,614	4,614	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,664