LSE, ECRP End of Day and Historical Share Prices [Amundi Euro Agg Corp Sri Ucits ETF Dr C]

13 Apr 2026

LAST: 4,681	CHANGE: 16.91	OPEN: 4,689	HIGH: 4,689	ASK: 4,354	VOLUME: 326
LAST: 4,681	CHG(%): 0.36	PREV: 4,698	LOW: 4,677	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	4,689	4,689	4,677	4,681	326
10 Apr 26	4,703	4,703	4,692	4,698	1.8K
09 Apr 26	4,686	4,697	4,686	4,697	100
08 Apr 26	4,706	4,711	4,706	4,708	155
07 Apr 26	4,676	4,676	4,672	4,672	100
06 Apr 26	4,672	4,681	4,672	4,683	12.1K
03 Apr 26	4,672	4,681	4,672	4,683	12.1K
02 Apr 26	4,683	4,683	4,672	4,683	100
01 Apr 26	4,690	4,694	4,681	4,682	2.2K
31 Mar 26	4,633	4,633	4,629	4,629	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,681