EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDEF: GX Europe Focused Defence Tech Ucits ETF

09 Nov 2026
LAST:

16.49

CHANGE:
 0.19		OPEN:
16.49		HIGH:
16.49		ASK:
0.00		VOLUME:
100
CHG(%):
1.19		PREV:
16.30		LOW:
16.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2616.4916.4916.4916.49100
06 Nov 2616.3116.3116.3016.30100
05 Nov 2618.0618.0618.0616.75436
04 Nov 2617.5617.5617.5617.56436
03 Nov 2617.8017.8017.8017.801.3K
02 Nov 2618.0618.0617.7718.06436
30 Oct 2617.9917.9917.9917.99100
29 Oct 2618.1918.2118.1918.21100
28 Oct 2617.5317.5317.5117.51100
27 Oct 2617.2117.4617.2117.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.89 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:16.983.0%
MA10:17.415.6%
MA20:17.254.6%
MA50:17.425.6%
MA100:17.979.0%
MA200:19.3817.5%
STO9:10.14 
STO14:10.14 
RSI14:39.29 
WPR14:-89.86 
MTM14:-0.67
ROC14:-0.04 
ATR:0.27 
Week High:18.069.5%
Week Low:16.301.2%
Month High:18.2110.4%
Month Low:16.3017.5%
Year High:24.2146.8%
Year Low:16.301.2%
Volatility:5.07