EDHAPACFTSE Edhec Risk Asia/Pacific06/12/2025
LAST:

 481.9		CHANGE:
 2.13		OPEN:
481.1		HIGH:
482.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
479.8		LOW:
481.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25481.1482.8481.0481.900
06/11/25478.9480.5478.8479.800
06/10/25477.5480.3477.4479.200
06/09/25474.4478.2474.3477.600
06/06/25474.6475.4474.2475.100
06/05/25475.2475.8474.1475.000
06/04/25469.6473.2469.6472.900
06/03/25470.7471.8470.4470.600
06/02/25470.0470.5466.2470.300
05/30/25472.8473.0469.5469.800
FUNDAMENTALS
Sector:
Industry:
52wk range:394.82 - 480.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36