LSE, EDHAPAC End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Asia Pacific Index]

09 Nov 2026

LAST: 542.7	CHANGE: 6.89	OPEN: 539.8	HIGH: 544.0	ASK: 0.0	VOLUME: 0
LAST: 542.7	CHG(%): 1.29	PREV: 535.8	LOW: 538.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	539.8	544.0	538.5	542.7
06 Nov 26	540.4	541.9	532.6	535.8
05 Nov 26	554.2	554.5	550.2	552.3
04 Nov 26	547.0	548.7	539.4	548.2
03 Nov 26	548.8	548.9	545.7	545.8
02 Nov 26	548.6	550.6	547.1	549.6
30 Oct 26	551.4	551.6	546.7	549.7
29 Oct 26	551.4	551.7	548.4	550.4
28 Oct 26	553.7	554.5	551.5	552.5
27 Oct 26	551.9	553.3	551.0	552.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.7