EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP06/12/2025
LAST:

 596.8		CHANGE:
 0.80		OPEN:
596.4		HIGH:
599.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
596.0		LOW:
595.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25596.4599.3595.7596.800
06/11/25594.7596.9594.3596.000
06/10/25591.4595.9591.4594.300
06/09/25586.9591.6586.7591.200
06/06/25585.9587.4585.1587.200
06/05/25582.6586.2582.5586.100
06/04/25576.8582.0576.8581.800
06/03/25576.1578.5576.1576.900
06/02/25576.7577.8571.3575.800
05/30/25582.3582.3576.5576.700
FUNDAMENTALS
Sector:
Industry:
52wk range:480.92 - 606.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36