LSE, EDHAPXJ End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Asia Pacific ex Japan Index]

19 Jun 2026

LAST: 688.8	CHANGE: 1.75	OPEN: 690.8	HIGH: 691.5	ASK: 0.0	VOLUME: 0
LAST: 688.8	CHG(%): 0.25	PREV: 690.6	LOW: 684.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	690.8	691.5	684.5	688.8
18 Jun 26	695.5	696.5	690.3	690.6
17 Jun 26	698.3	700.2	696.2	697.8
16 Jun 26	697.5	700.2	697.1	699.1
15 Jun 26	684.5	699.3	684.5	697.4
12 Jun 26	670.6	685.8	670.6	684.0
11 Jun 26	670.8	670.8	662.0	668.7
10 Jun 26	678.1	679.7	667.3	670.6
09 Jun 26	667.1	680.1	666.7	679.1
08 Jun 26	682.1	682.2	663.6	667.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.8