LSE, EDHAPXJ End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Asia Pacific ex Japan Index]

18 Sep 2026

LAST: 685.0	CHANGE: 3.69	OPEN: 681.7	HIGH: 685.7	ASK: 0.0	VOLUME: 0
LAST: 685.0	CHG(%): 0.54	PREV: 681.3	LOW: 681.6	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	681.7	685.7	681.6	685.0
17 Sep 26	678.8	681.9	678.6	681.3
16 Sep 26	679.4	681.2	676.8	680.6
15 Sep 26	691.1	691.2	679.4	679.8
14 Sep 26	692.9	693.0	688.8	691.0
11 Sep 26	698.4	698.4	690.0	693.3
10 Sep 26	705.6	705.6	698.4	699.5
09 Sep 26	703.7	706.7	703.6	706.0
08 Sep 26	706.9	708.9	702.6	703.4
07 Sep 26	704.5	707.5	703.9	707.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.0