LSE, EDHAW End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World Index]

03 Apr 2026

LAST: 669.3	CHANGE: 0.88	OPEN: 669.1	HIGH: 669.9	ASK: 0.0	VOLUME: 0
LAST: 669.3	CHG(%): 0.13	PREV: 668.5	LOW: 669.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	669.1	669.9	669.1	669.3
02 Apr 26	669.2	670.5	662.6	668.5
01 Apr 26	661.9	670.9	661.9	668.9
31 Mar 26	652.9	662.1	651.7	660.0
30 Mar 26	655.2	657.9	652.8	652.9
27 Mar 26	660.5	661.5	655.6	655.6
26 Mar 26	667.0	667.2	661.9	661.9
25 Mar 26	663.4	669.3	663.3	667.0
24 Mar 26	660.2	664.2	657.0	663.2
23 Mar 26	655.9	665.5	650.0	662.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.3