EDHAWFTSE Edhec Risk All World06/12/2025
LAST:

 607.8		CHANGE:
 2.37		OPEN:
606.2		HIGH:
607.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
605.4		LOW:
605.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25606.2607.8605.3607.800
06/11/25605.8607.7605.2605.400
06/10/25604.0605.9603.8605.500
06/09/25603.6605.7603.1605.500
06/06/25601.1603.9600.4603.400
06/05/25601.3603.0600.8602.000
06/04/25600.3603.1600.3602.200
06/03/25598.8600.6596.1600.400
06/02/25596.7598.2593.0598.200
05/30/25596.5596.6593.0596.400
FUNDAMENTALS
Sector:
Industry:
52wk range:504.57 - 607.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36