EDHAWXUKFTSE Edhec Risk All Ex UK06/12/2025
LAST:

 635.6		CHANGE:
 2.46		OPEN:
634.0		HIGH:
635.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
633.2		LOW:
632.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25634.0635.6632.9635.600
06/11/25633.6635.6632.8633.200
06/10/25631.7633.7631.5633.400
06/09/25631.2633.5630.7633.200
06/06/25628.5631.5627.8631.100
06/05/25628.7630.6628.2629.400
06/04/25627.8630.7627.8629.800
06/03/25626.0628.1623.2627.800
06/02/25623.9625.4619.9625.400
05/30/25623.8623.9619.9623.600
FUNDAMENTALS
Sector:
Industry:
52wk range:528.18 - 635.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36