LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

09 Nov 2026

LAST: 762.7	CHANGE: 13.96	OPEN: 748.6	HIGH: 763.1	ASK: 0.0	VOLUME: 0
LAST: 762.7	CHG(%): 1.86	PREV: 748.8	LOW: 748.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	748.6	763.1	748.4	762.7
06 Nov 26	752.1	752.4	744.7	748.8
05 Nov 26	772.1	772.8	755.3	757.0
04 Nov 26	762.9	770.1	761.2	769.5
03 Nov 26	765.2	765.3	761.9	762.3
02 Nov 26	765.1	769.1	764.7	766.4
30 Oct 26	770.2	770.3	763.4	763.8
29 Oct 26	766.2	768.9	765.6	767.6
28 Oct 26	767.3	767.4	764.8	765.9
27 Oct 26	767.4	767.8	765.2	766.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.7