LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

19 Jun 2026

LAST: 753.0	CHANGE: 0.05	OPEN: 753.5	HIGH: 753.7	ASK: 0.0	VOLUME: 0
LAST: 753.0	CHG(%): 0.01	PREV: 753.0	LOW: 751.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	753.5	753.7	751.9	753.0
18 Jun 26	753.8	756.5	751.8	753.0
17 Jun 26	760.4	762.9	756.3	757.7
16 Jun 26	761.9	765.0	761.2	761.3
15 Jun 26	756.5	764.2	756.4	762.2
12 Jun 26	748.1	757.1	748.0	756.5
11 Jun 26	739.0	748.3	737.5	748.2
10 Jun 26	745.0	746.1	740.1	740.3
09 Jun 26	741.3	749.3	737.1	744.4
08 Jun 26	744.5	745.2	740.8	742.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.0