LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

31 Oct 2025

LAST: 674.7	CHANGE: 0.83	OPEN: 674.5	HIGH: 675.1	ASK: 0.0	VOLUME: 0
LAST: 674.7	CHG(%): 0.12	PREV: 675.5	LOW: 672.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Oct 25	674.5	675.1	672.3	674.7
30 Oct 25	676.9	678.4	674.0	675.5
29 Oct 25	681.2	681.6	675.6	676.3
28 Oct 25	685.3	685.4	681.1	682.4
27 Oct 25	682.9	685.2	682.7	684.9
24 Oct 25	680.5	684.0	680.2	682.9
23 Oct 25	677.9	681.2	677.4	681.2
22 Oct 25	678.9	680.1	676.7	677.6
21 Oct 25	678.1	679.8	676.4	678.9
20 Oct 25	671.9	678.5	671.8	678.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.7