LSE, EDHDAXJ End of Day and Historical Share Prices [FTSE Edhec-Risk Efficient Developed Asia Pacific Ex Japan In]

11 Feb 2026

LAST: 547.8	CHANGE: 6.82	OPEN: 540.4	HIGH: 548.3	ASK: 0.0	VOLUME: 0
LAST: 547.8	CHG(%): 1.26	PREV: 541.0	LOW: 540.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	540.4	548.3	540.4	547.8
10 Feb 26	540.1	543.2	538.7	541.0
09 Feb 26	528.0	539.4	528.0	539.4
06 Feb 26	528.6	528.6	517.2	525.2
05 Feb 26	539.6	539.6	530.3	532.1
04 Feb 26	536.7	542.1	536.1	541.2
03 Feb 26	524.1	538.8	524.1	537.3
02 Feb 26	532.9	534.5	519.1	521.2
30 Jan 26	543.5	543.5	534.3	536.2
29 Jan 26	538.9	545.6	536.0	542.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.8