EDHDAXJFTSE Edhec-Risk Efficient Developed Asia06/12/2025
LAST:

 439.7		CHANGE:
 5.05		OPEN:
435.1		HIGH:
440.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
434.6		LOW:
435.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25435.1440.0435.1439.700
06/11/25435.1436.6433.8434.600
06/10/25432.6436.2432.1434.900
06/09/25429.7432.9429.6431.900
06/06/25430.8431.4429.4429.400
06/05/25426.1430.6426.1430.600
06/04/25418.1425.3418.1425.200
06/03/25417.6418.7417.6418.700
06/02/25416.0418.3414.5418.000
05/30/25420.1420.3415.2416.100
FUNDAMENTALS
Sector:
Industry:
52wk range:337.35 - 436.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36