LSE, EDHDAXJ End of Day and Historical Share Prices [FTSE Edhec-Risk Efficient Developed Asia Pacific Ex Japan In]

19 Jun 2026

LAST: 528.6	CHANGE: 4.15	OPEN: 530.9	HIGH: 532.3	ASK: 0.0	VOLUME: 0
LAST: 528.6	CHG(%): 0.78	PREV: 532.7	LOW: 521.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	530.9	532.3	521.3	528.6
18 Jun 26	540.7	540.9	530.7	532.7
17 Jun 26	545.2	548.0	542.8	544.2
16 Jun 26	542.1	547.4	542.1	545.6
15 Jun 26	531.4	545.3	531.4	543.0
12 Jun 26	520.5	534.6	520.5	530.6
11 Jun 26	517.2	517.6	507.7	516.9
10 Jun 26	518.4	521.4	510.1	517.4
09 Jun 26	511.9	522.8	511.1	521.0
08 Jun 26	522.2	522.3	506.3	511.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.6