LSE, EDHDEUR End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Europe Index]

27 Mar 2026

LAST: 467.6	CHANGE: 6.18	OPEN: 472.6	HIGH: 473.3	ASK: 0.0	VOLUME: 0
LAST: 467.6	CHG(%): 1.30	PREV: 473.8	LOW: 465.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	472.6	473.3	465.0	467.6
26 Mar 26	478.3	478.3	472.0	473.8
25 Mar 26	473.2	481.9	473.2	479.0
24 Mar 26	471.7	474.0	467.9	472.6
23 Mar 26	467.1	479.8	453.7	470.6
20 Mar 26	477.3	481.4	468.0	468.0
19 Mar 26	483.7	483.7	472.4	474.8
18 Mar 26	489.1	493.9	484.6	486.1
17 Mar 26	483.8	491.1	483.2	487.0
16 Mar 26	478.9	485.8	478.0	483.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.6