LSE, EDHDEUR End of Day and Historical Share Prices [FTSE Edhec Risk Dvlp EUR]

10 Sep 2025

LAST: 457.3	CHANGE: 0.36	OPEN: 456.6	HIGH: 459.0	ASK: 0.0	VOLUME: 0
LAST: 457.3	CHG(%): 0.08	PREV: 457.7	LOW: 456.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 25	456.6	459.0	456.6	457.3
09 Sep 25	458.7	460.7	457.0	457.7
08 Sep 25	454.8	458.5	454.8	457.9
05 Sep 25	451.9	457.4	451.9	455.0
04 Sep 25	448.8	451.9	448.6	450.5
03 Sep 25	445.9	449.8	445.0	449.3
02 Sep 25	455.7	455.7	445.0	447.0
01 Sep 25	455.2	457.6	455.2	456.2
29 Aug 25	455.3	455.9	452.9	454.5
28 Aug 25	455.9	457.8	454.8	455.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.3