LSE, EDHDEUXU End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Dev Europe ex UK Index]

18 Sep 2026

LAST: 594.7	CHANGE: 8.04	OPEN: 602.7	HIGH: 602.7	ASK: 0.0	VOLUME: 0
LAST: 594.7	CHG(%): 1.33	PREV: 602.8	LOW: 594.1	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	602.7	602.7	594.1	594.7
17 Sep 26	597.9	603.9	597.9	602.8
16 Sep 26	599.0	602.0	598.4	601.0
15 Sep 26	598.2	599.4	592.6	598.8
14 Sep 26	602.8	604.4	597.7	598.2
11 Sep 26	603.9	608.3	603.8	606.0
10 Sep 26	608.8	610.5	604.1	604.9
09 Sep 26	615.5	615.5	606.9	609.3
08 Sep 26	612.5	615.6	610.3	615.0
07 Sep 26	613.4	613.9	611.4	613.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.7