EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK06/10/2025
LAST:

 514.2		CHANGE:
 0.10		OPEN:
513.7		HIGH:
516.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
514.3		LOW:
512.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25518.0520.8513.1519.300
06/11/25513.4518.3513.0516.200
05/30/25510.1511.8508.5509.700
05/29/25506.9511.7506.9510.200
05/28/25510.2512.6508.3508.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36