LSE, EDHDEV End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Index]

06 Nov 2026

LAST: 725.1	CHANGE: 8.41	OPEN: 728.5	HIGH: 728.9	ASK: 0.0	VOLUME: 0
LAST: 725.1	CHG(%): 1.15	PREV: 733.5	LOW: 720.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	728.5	728.9	720.8	725.1
05 Nov 26	749.1	749.9	731.8	733.5
04 Nov 26	739.9	747.0	738.7	746.5
03 Nov 26	742.0	742.2	738.9	739.3
02 Nov 26	742.2	746.0	741.8	743.2
30 Oct 26	746.9	747.2	740.4	740.8
29 Oct 26	742.0	745.6	742.0	744.1
28 Oct 26	743.4	743.4	740.7	741.7
27 Oct 26	743.9	744.1	741.1	742.4
26 Oct 26	741.3	744.8	740.9	743.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.1