LSE, EDHDEV End of Day and Historical Share Prices [FTSE Edhec Risk Dvlp]

04 Aug 2025

LAST: 623.3	CHANGE: 7.08	OPEN: 617.5	HIGH: 623.5	ASK: 0.0	VOLUME: 0
LAST: 623.3	CHG(%): 1.15	PREV: 616.2	LOW: 616.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	638.1	643.3	637.6	639.4
04 Sep 25	634.4	637.1	634.3	637.1
03 Sep 25	634.2	635.1	632.3	632.8
02 Sep 25	639.2	639.4	631.7	632.9
01 Sep 25	638.6	639.6	638.5	639.1
29 Aug 25	639.9	640.0	637.5	638.3
28 Aug 25	639.1	639.9	637.9	639.7
27 Aug 25	637.6	639.4	636.1	639.2
26 Aug 25	637.9	638.2	636.2	637.3
25 Aug 25	642.2	642.5	638.6	638.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.3