LSE, EDHDXJ End of Day and Historical Share Prices [FTSE EDHEC Risk Efficient Developed ex Japan Index]

09 Nov 2026

LAST: 773.0	CHANGE: 13.97	OPEN: 757.4	HIGH: 773.4	ASK: 0.0	VOLUME: 0
LAST: 773.0	CHG(%): 1.84	PREV: 759.1	LOW: 757.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	757.4	773.4	757.3	773.0
06 Nov 26	762.0	762.3	754.2	759.1
05 Nov 26	782.4	783.8	763.3	765.3
04 Nov 26	773.0	781.4	772.7	780.9
03 Nov 26	775.2	775.5	772.0	772.5
02 Nov 26	775.2	779.6	775.1	776.6
30 Oct 26	780.0	780.4	773.0	773.5
29 Oct 26	775.2	778.8	775.1	777.2
28 Oct 26	776.0	776.3	773.6	774.7
27 Oct 26	776.8	777.0	773.8	775.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.0