EDHDXJFTSE Edhec Risk Eff Dev Japan06/12/2025
LAST:

 638.1		CHANGE:
 3.09		OPEN:
635.9		HIGH:
638.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
635.0		LOW:
634.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25635.9638.1634.9638.100
06/11/25636.0637.9634.6635.000
06/10/25634.1636.1633.5635.700
06/09/25634.2636.2633.0635.900
06/06/25631.2634.7630.3634.100
06/05/25630.9633.6630.6632.200
06/04/25630.8633.2630.8632.300
06/03/25628.7631.2625.6630.900
06/02/25626.2628.1621.5628.100
05/30/25625.4625.9621.7625.900
FUNDAMENTALS
Sector:
Industry:
52wk range:528.69 - 637.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36