EDHDXUSFTSE Edhec-Risk Efficien07/01/2025
LAST:

 456.8		CHANGE:
 0.11		OPEN:
457.2		HIGH:
458.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
456.7		LOW:
456.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25457.2458.5456.4456.800
06/30/25455.4457.5454.6456.700
06/27/25452.2455.5452.0454.400
06/26/25449.1453.6448.9452.900
06/25/25449.6450.3447.2448.800
06/24/25444.0444.0444.0444.000
06/23/25443.2444.1438.7444.000
06/20/25444.2446.1443.5444.000
06/19/25446.1446.5442.5443.500
06/18/25445.9447.9445.7445.800
FUNDAMENTALS
Sector:
Industry:
52wk range:359.84 - 457.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62