EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index06/12/2025
LAST:

 384.9		CHANGE:
 0.76		OPEN:
385.7		HIGH:
385.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
385.7		LOW:
382.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25385.7385.7382.1384.900
06/11/25385.9387.0385.4385.700
06/10/25387.5387.6385.8385.900
06/09/25387.7388.1386.7387.500
06/06/25388.0388.5387.0387.700
06/05/25385.7388.4385.7388.000
06/04/25385.4387.0384.8385.700
06/03/25385.4386.5383.6385.400
06/02/25386.1386.6382.5385.400
05/30/25386.2388.2385.8386.100
FUNDAMENTALS
Sector:
Industry:
52wk range:309.90 - 388.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36