LSE, EDHEMER End of Day and Historical Share Prices [FTSE Edhec Risk Emerging]

05 Sep 2025

LAST: 679.3	CHANGE: 6.94	OPEN: 672.5	HIGH: 680.4	ASK: 0.0	VOLUME: 0
LAST: 679.3	CHG(%): 1.03	PREV: 672.4	LOW: 672.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	672.5	680.4	672.5	679.3
04 Sep 25	674.8	676.9	671.8	672.4
03 Sep 25	672.7	675.4	671.8	674.7
02 Sep 25	675.1	675.7	671.1	672.6
01 Sep 25	672.9	675.5	671.2	675.0
29 Aug 25	675.9	678.0	672.1	673.1
28 Aug 25	678.4	679.5	675.0	676.3
27 Aug 25	680.7	682.1	676.9	678.4
26 Aug 25	685.8	686.3	680.4	680.5
25 Aug 25	681.8	687.3	681.7	685.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.3