LSE, EDHEMER End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Emerging Index]

09 Nov 2026

LAST: 703.9	CHANGE: 7.88	OPEN: 696.1	HIGH: 703.9	ASK: 0.0	VOLUME: 0
LAST: 703.9	CHG(%): 1.13	PREV: 696.0	LOW: 696.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	696.1	703.9	696.0	703.9
06 Nov 26	700.9	701.2	688.4	696.0
05 Nov 26	702.5	704.3	698.3	701.2
04 Nov 26	693.7	702.6	687.6	702.3
03 Nov 26	699.1	699.2	692.1	693.3
02 Nov 26	694.0	699.5	692.0	699.1
30 Oct 26	699.4	699.8	693.9	694.1
29 Oct 26	704.8	704.8	698.7	699.4
28 Oct 26	703.2	706.3	703.1	704.8
27 Oct 26	700.5	704.0	698.7	703.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.9