EDHEMERFTSE Edhec Risk Emerging06/12/2025
LAST:

 653.0		CHANGE:
 3.50		OPEN:
656.6		HIGH:
657.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
656.5		LOW:
652.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25656.6657.6652.4653.000
06/11/25653.7657.0653.7656.500
06/10/25650.6654.4650.6653.600
06/09/25646.5650.9646.2650.700
06/06/25644.7647.0643.9646.200
06/05/25642.3645.6642.2644.700
06/04/25638.8642.9638.7642.200
06/03/25637.5640.1637.5638.800
06/02/25638.5638.5632.2637.500
05/30/25644.8645.1638.2638.600
FUNDAMENTALS
Sector:
Industry:
52wk range:545.87 - 674.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36