EDHJPNFTSE Edhec Efficient Japan06/12/2025
LAST:

 452.1		CHANGE:
 0.24		OPEN:
452.3		HIGH:
453.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
452.3		LOW:
450.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25452.3453.3450.8452.100
06/11/25451.1452.7451.1452.300
06/10/25450.7453.1450.5451.100
06/09/25449.2451.5449.2450.700
06/06/25447.6450.1447.6449.200
06/05/25451.1451.1447.3447.600
06/04/25448.8452.1448.8451.100
06/03/25448.1450.0447.4448.800
06/02/25449.5449.5446.3448.100
05/30/25449.3450.2446.1449.500
FUNDAMENTALS
Sector:
Industry:
52wk range:353.56 - 453.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36