LSE, EDHJPN End of Day and Historical Share Prices [FTSE Edhec Efficient Japan]

05 Sep 2025

LAST: 504.7	CHANGE: 3.50	OPEN: 501.2	HIGH: 505.0	ASK: 0.0	VOLUME: 0
LAST: 504.7	CHG(%): 0.70	PREV: 501.2	LOW: 501.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	501.2	505.0	501.2	504.7
04 Sep 25	498.1	501.3	498.1	501.2
03 Sep 25	501.4	501.4	496.9	498.1
02 Sep 25	498.9	502.3	498.9	501.4
01 Sep 25	498.6	500.3	495.8	498.9
29 Aug 25	500.8	500.8	498.1	498.6
28 Aug 25	498.8	500.9	497.3	500.8
27 Aug 25	498.4	499.3	496.9	498.8
26 Aug 25	502.3	502.3	496.8	498.4
25 Aug 25	502.4	505.3	501.7	502.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.7