EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDHUK: FTSE EDHEC-Risk Efficient UK Index

05 Sep 2025
LAST:

388.3

CHANGE:
 1.27		OPEN:
387.0		HIGH:
389.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.33		PREV:
387.0		LOW:
387.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25387.0389.6387.0388.30
04 Sep 25385.4387.5384.4387.00
03 Sep 25382.8385.4382.0385.40
02 Sep 25387.0387.0382.1382.80
01 Sep 25387.4388.6386.5387.00
29 Aug 25388.5389.0386.8387.40
28 Aug 25390.2391.0388.0388.50
27 Aug 25391.0392.4389.3390.20
26 Aug 25393.6393.6390.2391.00
25 Aug 25391.9394.5391.0393.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:386.10
MA10:388.12
MA20:388.03
MA50:384.40
MA100:377.83
MA200:365.58
STO9:50.96
STO14:47.31
RSI14:56.14
WPR14:-49.04
MTM14:0.59
ROC14:0.00
ATR:3.22
Week High:389.63
Week Low:382.01
Month High:394.48
Month Low:382.01
Year High:394.48
Year Low:321.38
Volatility:0.66