EDHUKFTSE Edhec Risk UK06/12/2025
LAST:

 379.3		CHANGE:
 0.31		OPEN:
379.0		HIGH:
379.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
379.0		LOW:
377.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25379.0379.7377.7379.300
06/11/25378.7380.0378.7379.000
06/10/25377.9380.2377.9378.700
06/09/25378.3378.9377.2377.900
06/06/25377.7379.1377.4378.300
06/05/25376.7378.4376.1377.700
06/04/25376.9378.0376.5376.700
06/03/25377.4378.7376.1376.900
06/02/25377.2377.9375.5377.400
05/30/25375.6378.4375.6377.200
FUNDAMENTALS
Sector:
Industry:
52wk range:320.35 - 380.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36