LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

11 Feb 2026

LAST: 877.2	CHANGE: 2.05	OPEN: 873.3	HIGH: 877.6	ASK: 0.0	VOLUME: 0
LAST: 877.2	CHG(%): 0.23	PREV: 875.1	LOW: 872.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	873.3	877.6	872.4	877.2
10 Feb 26	872.1	876.0	872.1	875.1
09 Feb 26	872.0	873.3	867.3	873.3
06 Feb 26	856.6	870.8	856.6	870.8
05 Feb 26	863.1	863.1	855.2	857.7
04 Feb 26	857.6	865.1	857.6	865.0
03 Feb 26	857.1	861.4	851.1	855.1
02 Feb 26	852.8	858.2	849.9	857.1
30 Jan 26	855.5	855.5	845.6	850.7
29 Jan 26	856.3	861.8	850.8	854.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.2