LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

18 Sep 2026

LAST: 935.0	CHANGE: 4.45	OPEN: 938.5	HIGH: 938.5	ASK: 0.0	VOLUME: 0
LAST: 935.0	CHG(%): 0.47	PREV: 939.5	LOW: 931.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	938.5	938.5	931.9	935.0
17 Sep 26	931.9	939.9	931.9	939.5
16 Sep 26	939.0	941.1	932.7	933.3
15 Sep 26	942.8	942.8	937.5	940.0
14 Sep 26	942.3	945.5	940.6	944.0
11 Sep 26	936.3	944.9	936.3	942.0
10 Sep 26	943.3	943.3	936.8	937.0
09 Sep 26	948.8	948.8	943.4	944.8
08 Sep 26	956.0	956.0	950.3	951.2
07 Sep 26	959.7	959.7	955.0	956.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.0