EDINEdinburgh Investment Trust Plc06/12/2025
LAST:

 808.0		CHANGE:
 2.00		OPEN:
802.0		HIGH:
808.0		ASK:
744.0		VOLUME:
324,793
CHANGE(%):
0.25		PREV:
806.0		LOW:
799.0		BID:
742.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25802.0808.0799.0808.0324,7930
06/11/25809.0809.0802.3806.0204,7270
06/10/25801.0808.0795.0805.0304,9390
06/09/25801.0805.0795.0799.099,3850
06/06/25802.0805.0801.0803.0226,5920
06/05/25810.0810.0797.0801.0154,9060
06/04/25812.0812.0804.0809.0166,6360
06/03/25809.0813.0804.8805.0191,5690
06/02/25806.0809.0803.0807.0196,1310
05/30/25802.0808.0801.0807.0268,9790
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:667.00 - 813.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36