LSE, EDMG End of Day and Historical Share Prices [Ishares MSCI US ESG En Ucit ETF GBP H D]

09 Nov 2026

LAST: 7.552	CHANGE: 0.09	OPEN: 7.455	HIGH: 7.552	ASK: 6.062	VOLUME: 16.1K
LAST: 7.552	CHG(%): 1.25	PREV: 7.459	LOW: 7.432	BID: 6.049

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.455	7.552	7.432	7.552	16.1K
06 Nov 26	7.413	7.459	7.409	7.459	20.9K
05 Nov 26	7.476	7.503	7.472	7.503	10.7K
04 Nov 26	7.590	7.727	7.590	7.697	23.1K
03 Nov 26	7.563	7.608	7.561	7.608	288.1K
02 Nov 26	7.640	7.674	7.636	7.648	43.7K
30 Oct 26	7.664	7.664	7.663	7.663	7.0K
29 Oct 26	7.745	7.745	7.728	7.745	92.6K
28 Oct 26	7.751	7.756	7.751	7.756	100
27 Oct 26	7.723	7.744	7.723	7.744	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.552