LSE, EDMG End of Day and Historical Share Prices [Ishares MSCI US ESG En Ucit ETF GBP H D]

10 Apr 2026

LAST: 6.891	CHANGE: 0.05	OPEN: 6.875	HIGH: 6.891	ASK: 6.062	VOLUME: 17.9K
LAST: 6.891	CHG(%): 0.76	PREV: 6.839	LOW: 6.875	BID: 6.049

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.875	6.891	6.875	6.891	17.9K
09 Apr 26	6.817	6.840	6.815	6.839	28.3K
08 Apr 26	6.846	6.863	6.817	6.823	10.2K
07 Apr 26	6.674	6.680	6.599	6.611	29.2K
06 Apr 26	6.549	6.656	6.531	6.633	108.3K
03 Apr 26	6.549	6.656	6.531	6.633	108.3K
02 Apr 26	6.549	6.656	6.531	6.633	107.8K
01 Apr 26	6.617	6.654	6.613	6.654	39.3K
31 Mar 26	6.432	6.501	6.429	6.486	516.3K
30 Mar 26	6.440	6.474	6.422	6.434	32.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.891