EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDOC: Global X Etfs Icav

25 Dec 2025
LAST:

8.776

CHANGE:
 0.02		OPEN:
8.816		HIGH:
8.816		ASK:
0.000		VOLUME:
1
CHG(%):
0.19		PREV:
8.631		LOW:
8.816		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 258.8168.8168.8168.7761
24 Dec 258.8168.8168.7758.775551
23 Dec 258.9028.9028.7928.792100
22 Dec 258.7908.8638.7328.863551
19 Dec 258.7348.7348.6288.631100
18 Dec 258.7438.7518.7128.751842
17 Dec 258.8138.8138.7608.794100
16 Dec 258.8348.8348.7338.733100
15 Dec 258.9578.9578.8548.854100
12 Dec 258.9578.9578.9578.957100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.20 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:8.800.3%
MA20:8.931.8%
MA50:9.022.7%
MA100:9.093.6%
MA200:8.621.8%
STO9:44.33
STO14:31.08
RSI14:38.57 
WPR14:-68.92
MTM14:-0.32
ROC14:-0.04 
ATR:0.10 
Week High:8.901.4%
Week Low:8.631.7%
Month High:9.366.7%
Month Low:8.631.8%
Year High:9.649.8%
Year Low:6.4037.0%
Volatility:15.99