EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDOC: Global X Etfs Icav

07 Nov 2025
LAST:

8.782

CHANGE:
 0.10		OPEN:
8.932		HIGH:
8.958		ASK:
0.000		VOLUME:
648
CHG(%):
1.11		PREV:
8.881		LOW:
8.782		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.9328.9588.7828.782648
06 Nov 259.0559.1148.8818.8812.2K
05 Nov 258.9579.0258.9578.9818.8K
04 Nov 258.9539.0688.9019.02131.9K
03 Nov 259.0579.1709.0109.010102
31 Oct 259.0009.0499.0009.0491.4K
30 Oct 259.0199.1299.0199.086100
29 Oct 259.2559.2589.1629.258100
28 Oct 259.3109.3689.2779.281678
27 Oct 259.4389.6009.3979.3975.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.20 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.941.7%
MA10:9.073.3%
MA20:9.214.8%
MA50:9.285.6%
MA100:8.992.4%
MA200:8.592.2%
RSI14:18.87 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.07 
ATR:0.15 
Week High:9.174.4%
Week Low:8.780.0%
Month High:9.649.8%
Month Low:8.782.2%
Year High:9.649.8%
Year Low:6.4037.1%
Volatility:13.18