EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDOC: Global X Telemedicine & Digital Health ETF A

17 Jul 2026
LAST:

9.316

CHANGE:
 0.23		OPEN:
9.517		HIGH:
9.517		ASK:
0.000		VOLUME:
145
CHG(%):
2.44		PREV:
9.549		LOW:
9.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.5179.5179.3169.316145
16 Jul 269.5499.6009.5169.549100
15 Jul 269.4669.5219.4099.521100
14 Jul 269.3749.3829.3749.38226.5K
13 Jul 269.4249.5149.4249.51413
10 Jul 269.5369.5369.5369.536100
09 Jul 269.3539.4949.3539.494100
08 Jul 269.4549.4609.3369.3361.2K
07 Jul 269.6759.6899.5579.5573.1K
06 Jul 269.5349.6359.5349.635388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.91 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:9.461.5%
MA10:9.481.8%
MA20:9.260.6%
MA50:8.618.2%
MA100:8.2113.4%
MA200:8.549.1%
STO14:37.73
RSI14:55.84
WPR14:-58.53
MTM14:0.23
ROC14:0.02 
ATR:0.15 
Week High:9.603.0%
Week Low:9.320.0%
Month High:9.694.0%
Month Low:8.429.1%
Year High:9.694.0%
Year Low:7.3327.0%
Volatility:1.86