EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDOC: Global X Telemed & Digtl Hlth Ucits ETF

27 Feb 2026
LAST:

8.321

CHANGE:
 0.05		OPEN:
8.344		HIGH:
8.347		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.57		PREV:
8.274		LOW:
8.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.3448.3478.3218.3213.6K
26 Feb 268.2218.3218.1478.274100
25 Feb 268.2448.2448.2018.2011
24 Feb 268.1278.1648.1278.164100
23 Feb 268.2028.2088.1588.158100
20 Feb 268.2878.2908.1938.241100
19 Feb 268.3128.3128.1958.195100
18 Feb 268.2698.3098.2698.288100
17 Feb 268.0548.1428.0298.11910.3K
16 Feb 267.9678.0477.9678.008150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.04 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:8.221.2%
MA10:8.201.5%
MA20:8.241.0%
MA50:8.674.2%
MA100:8.866.4%
MA200:8.846.2%
STO9:88.60 
STO14:93.58 
RSI14:56.71
WPR14:-0.79 
MTM14:0.00
ROC14:0.00 
ATR:0.13 
Week High:8.350.3%
Week Low:8.132.4%
Month High:9.099.2%
Month Low:7.946.2%
Year High:9.6415.8%
Year Low:6.4029.9%