EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDOC: Global X Etfs Icav

24 Sep 2026
LAST:

9.848

CHANGE:
 0.02		OPEN:
9.771		HIGH:
9.848		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
9.828		LOW:
9.753		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.7719.8489.7539.848517
23 Sep 269.9089.9089.8289.828100
22 Sep 269.8229.8849.8229.884100
21 Sep 269.9179.9179.8869.9062.4K
18 Sep 269.8779.8779.8619.861100
17 Sep 269.8139.9169.7949.916132
16 Sep 269.6679.7909.6669.75711.5K
15 Sep 269.6539.6539.6459.653100
14 Sep 269.4249.5319.4089.5312.6K
11 Sep 269.4159.4779.3999.399873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.91 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:9.870.2%
MA10:9.760.9%
MA20:9.741.1%
MA50:9.632.3%
MA100:9.118.1%
MA200:8.6813.5%
STO9:82.12 
STO14:86.68 
RSI14:54.98
WPR14:-13.15 
MTM14:0.16
ROC14:0.02 
ATR:0.11 
Week High:9.920.7%
Week Low:9.751.0%
Month High:10.122.8%
Month Low:9.4013.5%
Year High:10.163.2%
Year Low:7.3334.3%
Volatility:15.54