LSE, EDOG End of Day and Historical Share Prices [Global X Telemed & Digtl Hlth Ucits ETF]

31 Mar 2026

LAST: 5.397	CHANGE: 0.01	OPEN: 5.380	HIGH: 5.397	ASK: 0.000	VOLUME: 1.9K
LAST: 5.397	CHG(%): 0.26	PREV: 5.383	LOW: 5.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	5.380	5.397	5.377	5.397	1.9K
30 Mar 26	5.383	5.547	5.383	5.383	4
27 Mar 26	5.547	5.547	5.502	5.502	100
26 Mar 26	5.538	5.538	5.538	5.538	100
25 Mar 26	5.532	5.538	5.494	5.532	843
24 Mar 26	5.500	5.507	5.500	5.507	100
23 Mar 26	5.497	5.590	5.497	5.497	100
20 Mar 26	5.531	5.531	5.531	5.531	1
19 Mar 26	5.541	5.567	5.541	5.541	100
18 Mar 26	5.595	5.615	5.568	5.615	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.397