LSE, EDOG End of Day and Historical Share Prices [Global X Etfs Icav]

06 Nov 2025

LAST: 6.512	CHANGE: 0.11	OPEN: 6.669	HIGH: 6.669	ASK: 0.000	VOLUME: 100
LAST: 6.512	CHG(%): 1.60	PREV: 6.618	LOW: 6.512	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	6.669	6.669	6.512	6.512	100
05 Nov 25	6.661	6.662	6.618	6.618	100
04 Nov 25	6.549	6.695	6.549	6.646	100
03 Nov 25	6.575	6.586	6.575	6.586	100
31 Oct 25	6.632	6.681	6.574	6.638	1.8K
30 Oct 25	6.618	6.642	6.618	6.642	100
29 Oct 25	6.697	6.728	6.697	6.721	100
28 Oct 25	6.703	6.732	6.703	6.707	208
27 Oct 25	6.814	6.814	6.760	6.777	112
24 Oct 25	6.818	6.818	6.818	6.826	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.512