LSE, EDOG End of Day and Historical Share Prices [Global X Etfs Icav]

26 Dec 2025

LAST: 6.243	CHANGE: 0.00	OPEN: 6.223	HIGH: 6.254	ASK: 0.000	VOLUME: 25
LAST: 6.243	CHG(%): 0.00	PREV: 6.243	LOW: 6.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6.223	6.254	6.223	6.243	25
25 Dec 25	6.223	6.254	6.223	6.243	25
24 Dec 25	6.223	6.254	6.223	6.243	100
23 Dec 25	6.264	6.310	6.232	6.260	100
22 Dec 25	6.297	6.350	6.255	6.350	100
19 Dec 25	6.256	6.275	6.256	6.275	100
18 Dec 25	6.287	6.287	6.278	6.278	100
17 Dec 25	6.367	6.367	6.299	6.312	100
16 Dec 25	6.345	6.345	6.255	6.255	100
15 Dec 25	6.406	6.408	6.358	6.358	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.243