LSE, EDOG End of Day and Historical Share Prices [Global X Telemed & Digtl Hlth Ucits ETF]

07 Jul 2026

LAST: 6.868	CHANGE: 0.08	OPEN: 6.943	HIGH: 6.946	ASK: 0.000	VOLUME: 100
LAST: 6.868	CHG(%): 1.11	PREV: 6.945	LOW: 6.853	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6.943	6.946	6.853	6.868	100
06 Jul 26	6.915	6.945	6.863	6.945	100
03 Jul 26	6.875	6.875	6.852	6.852	918
02 Jul 26	6.846	6.872	6.825	6.853	100
01 Jul 26	6.596	6.856	6.596	6.833	100
30 Jun 26	6.672	6.672	6.580	6.595	100
29 Jun 26	6.664	6.664	6.623	6.623	300
26 Jun 26	6.506	6.588	6.427	6.588	100
25 Jun 26	6.423	6.495	6.396	6.450	100
24 Jun 26	6.255	6.416	6.255	6.416	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.868