LSE, EDS3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

25 Dec 2025

LAST: 877.4	CHANGE: 3.88	OPEN: 874.0	HIGH: 874.0	ASK: 0.0	VOLUME: 119
LAST: 877.4	CHG(%): 0.40	PREV: 966.3	LOW: 874.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	874.0	874.0	874.0	877.4	119
24 Dec 25	877.4	877.4	877.4	877.4	119
23 Dec 25	873.5	873.5	873.5	873.5	119
22 Dec 25	874.0	874.0	873.5	873.5	119
19 Dec 25	864.5	864.5	864.5	966.3	120
18 Dec 25	966.3	966.3	966.3	966.3	120
17 Dec 25	966.3	966.3	966.3	966.3	120
16 Dec 25	925.8	925.8	925.8	925.8	120
15 Dec 25	925.8	925.8	925.8	925.8	120
12 Dec 25	864.5	864.5	864.5	928.0	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.4