LSE, EDS3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

31 Mar 2026

LAST: 840.1	CHANGE: 29.25	OPEN: 840.1	HIGH: 840.1	ASK: 0.0	VOLUME: 0
LAST: 840.1	CHG(%): 3.36	PREV: 869.4	LOW: 840.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	840.1	840.1	840.1	840.1	147
30 Mar 26	869.4	869.4	869.4	869.4	147
27 Mar 26	615.3	615.3	615.3	759.0	147
26 Mar 26	759.0	759.0	759.0	759.0	147
25 Mar 26	759.0	759.0	759.0	759.0	147
24 Mar 26	806.9	806.9	806.9	806.9	147
23 Mar 26	765.3	765.3	765.3	765.3	147
20 Mar 26	615.3	615.3	615.3	710.4	147
19 Mar 26	710.4	710.4	710.4	710.4	147
18 Mar 26	649.6	649.6	649.6	649.6	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.1