EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDVD: SPDR S&P Emerging Markets Dvd Ucit ETF $

21 Sep 2026
LAST:

17.52

CHANGE:
 0.01		OPEN:
17.49		HIGH:
17.57		ASK:
0.00		VOLUME:
696
CHG(%):
0.07		PREV:
17.51		LOW:
17.49		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2617.4917.5717.4917.52696
18 Sep 2617.5317.5517.4417.51610
17 Sep 2617.5017.5417.4617.522.6K
16 Sep 2617.3417.3417.3417.34100
15 Sep 2617.4917.5217.3517.453.9K
14 Sep 2617.6017.6717.5217.55100
11 Sep 2617.6717.6717.5517.60805
10 Sep 2617.6917.6917.5917.611.2K
09 Sep 2617.7517.8017.6617.661.5K
08 Sep 2617.7117.7417.5317.743.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:17.470.3%
MA10:17.550.2%
MA20:17.590.4%
MA50:17.560.2%
MA100:17.350.9%
MA200:17.251.6%
STO9:38.48
STO14:36.49
RSI14:50.12
WPR14:-55.53
MTM14:-0.01
ROC14:0.00 
ATR:0.15 
Week High:17.670.9%
Week Low:17.341.0%
Month High:17.851.9%
Month Low:17.341.6%
Year High:18.505.6%
Year Low:16.019.4%
Volatility:2.92