EODData

LSE, EDVU: FT EUR Ris Div Ach

09 Nov 2026
LAST:

26.24

CHANGE:
 0.60
OPEN:
26.24
HIGH:
26.24
ASK:
0.00
VOLUME:
0
CHG(%):
2.33
PREV:
25.64
LOW:
26.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2626.2426.2426.2426.242
06 Nov 2626.9926.9926.9925.642
05 Nov 2626.9926.9926.9925.942
04 Nov 2626.1426.1426.1426.142
03 Nov 2625.5325.5325.5325.532
02 Nov 2625.6525.6525.6525.652
30 Oct 2626.9926.9926.9925.512
29 Oct 2625.5125.5125.5125.512
28 Oct 2626.9926.9926.9925.302
27 Oct 2625.3025.3025.3025.302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.901.3%
MA10:25.682.2%
MA20:25.492.9%
MA50:25.891.3%
MA100:26.040.8%
STO9:55.62
STO14:64.79
RSI14:60.55 
MTM14:0.57
ROC14:0.02 
ATR:0.95 
Week High:26.992.9%
Week Low:25.532.8%
Month High:26.992.9%
Month Low:25.07