LSE, EDVY End of Day and Historical Share Prices [First Trust Global Funds Icav]

19 Jun 2026

LAST: 1,945	CHANGE: 3.90	OPEN: 1,878	HIGH: 1,881	ASK: 0	VOLUME: 282
LAST: 1,945	CHG(%): 0.21	PREV: 1,901	LOW: 1,878	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,878	1,881	1,878	1,945	282
18 Jun 26	1,951	1,951	1,951	1,951	282
17 Jun 26	1,878	1,881	1,878	1,947	282
16 Jun 26	1,928	1,928	1,928	1,928	282
15 Jun 26	1,922	1,922	1,922	1,922	282
12 Jun 26	1,878	1,881	1,878	1,901	282
11 Jun 26	1,859	1,859	1,859	1,859	282
10 Jun 26	1,848	1,848	1,848	1,848	282
09 Jun 26	1,878	1,881	1,878	1,853	282
08 Jun 26	1,872	1,872	1,872	1,872	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,945