LSE, EE33 End of Day and Historical Share Prices [Standard Chartered PLC]

05 Oct 2026

LAST: 92.74	CHANGE: 0.00	OPEN: 92.74	HIGH: 92.74	ASK: 0.00	VOLUME: 2.09M
LAST: 92.74	CHG(%): 0.00	PREV: 92.74	LOW: 92.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	92.74	92.74	92.74	92.74	2.09M
02 Oct 26	92.74	92.74	92.74	92.74	2.09M
01 Oct 26	92.74	92.74	92.74	92.74	2.09M
30 Sep 26	92.74	92.74	92.74	92.74	2.09M
29 Sep 26	92.74	92.74	92.74	92.74	2.09M
28 Sep 26	92.74	92.74	92.74	92.74	2.09M
25 Sep 26	92.74	92.74	92.74	92.74	2.09M
24 Sep 26	92.74	92.74	92.74	92.74	2.09M
23 Sep 26	92.74	92.74	92.74	92.74	2.09M
22 Sep 26	92.74	92.74	92.74	92.74	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.74