LSE, EEDG End of Day and Historical Share Prices [Ish MSCI USA ESG Dist]

20 Jul 2026

LAST: 9.613	CHANGE: 0.03	OPEN: 9.594	HIGH: 9.628	ASK: 7.951	VOLUME: 20.3K
LAST: 9.613	CHG(%): 0.30	PREV: 9.584	LOW: 9.549	BID: 7.939

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	9.594	9.628	9.549	9.613	20.3K
17 Jul 26	9.539	9.613	9.539	9.584	15.9K
16 Jul 26	9.662	9.680	9.615	9.675	47.0K
15 Jul 26	9.738	9.748	9.664	9.668	32.8K
14 Jul 26	9.691	9.730	9.661	9.723	41.2K
13 Jul 26	9.720	9.751	9.700	9.734	122.8K
10 Jul 26	9.688	9.739	9.641	9.720	136.7K
09 Jul 26	9.647	9.704	9.638	9.694	34.7K
08 Jul 26	9.647	9.688	9.589	9.592	41.0K
07 Jul 26	9.712	9.745	9.666	9.666	41.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.613